Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯之光 Historical Data

世界杯之光 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 AM $0.000209
+2.66%
$-- $3,420
Jun 5, 5 PM $0.000202
+1.16%
$-- $3,345
Jun 5, 4 PM $0.0002
-12.36%
$-- $3,204
Jun 5, 3 PM $0.000227
+0.30%
$-- $1,255
Jun 5, 12 PM $0.000237
-0.28%
$-- $2,990
Jun 5, 11 AM $0.000237
+0.33%
$-- $3,757
Jun 5, 10 AM $0.000237
+0.03%
$-- $3,980
Jun 5, 9 AM $0.000237
-0.10%
$-- $3,985
Jun 5, 8 AM $0.000237
+1.70%
$-- $4,222
Jun 5, 7 AM $0.000237
+0.00%
$-- $4,075
Jun 5, 6 AM $0.000237
-0.93%
$-- $4,093
Jun 5, 5 AM $0.000239
-1.54%
$-- $4,119
Jun 5, 4 AM $0.000241
+0.66%
$-- $4,052
Jun 5, 1 AM $0.000243
+0.00%
$-- $6,982
Jun 5, 12 AM $0.000243
-2.93%
$-- $7,276
Jun 4, 11 PM $0.000248
+0.00%
$-- $7,011
Jun 4, 5 PM $0.000251
+0.03%
$-- $7,111
Jun 4, 3 PM $0.000251
+0.00%
$-- $7,263
Jun 4, 2 PM $0.000247
+1.03%
$-- $7,177
Jun 4, 1 PM $0.000242
+8.58%
$-- $8,660
Jun 4, 12 PM $0.000223
+10.46%
$-- $8,992
Jun 4, 11 AM $0.0002
+0.87%
$-- $8,514
Jun 4, 10 AM $0.000196
-1.01%
$-- $10,116
Jun 4, 9 AM $0.000201
+0.34%
$-- $10,103
Jun 4, 7 AM $0.000204
+0.12%
$-- $11,264
Jun 4, 5 AM $0.000203
-3.06%
$-- $11,623
Jun 4, 4 AM $0.000211
+0.00%
$-- $12,119
Jun 4, 3 AM $0.000211
+4.53%
$-- $12,146
Jun 4, 2 AM $0.000205
-15.28%
$-- $11,557
Jun 4, 1 AM $0.000246
-0.34%
$-- $9,527
Jun 4, 12 AM $0.000247
-0.18%
$-- $10,625
Jun 3, 11 PM $0.00025
+0.00%
$-- $11,204
Jun 3, 10 PM $0.000251
+0.10%
$-- $11,277
Jun 3, 3 PM $0.000255
-1.53%
$-- $12,406
Jun 3, 2 PM $0.000259
+13.13%
$-- $12,153
Jun 3, 1 PM $0.00023
-8.87%
$-- $10,563
Jun 3, 12 PM $0.000256
-4.04%
$-- $9,650
Jun 3, 11 AM $0.000267
-9.77%
$-- $9,521
Jun 3, 9 AM $0.000302
+0.18%
$-- $12,822
Jun 3, 8 AM $0.000302
+0.30%
$-- $14,210
Jun 3, 7 AM $0.000305
-2.64%
$-- $14,496
Jun 3, 6 AM $0.000313
-10.18%
$-- $14,253
Jun 3, 5 AM $0.000338
+8.20%
$-- $16,364
Jun 3, 4 AM $0.000313
+0.46%
$-- $14,205
Jun 3, 3 AM $0.000312
-4.00%
$-- $14,461
Jun 3, 2 AM $0.000325
-0.15%
$-- $14,245
Jun 3, 1 AM $0.000324
-1.42%
$-- $14,491
Jun 3, 12 AM $0.000328
+1.44%
$-- $13,754
Jun 2, 11 PM $0.00032
+0.88%
$-- $13,114
Jun 2, 10 PM $0.000316
-2.76%
$-- $13,492