Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯之光 Historical Data

世界杯之光 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.000324
+1.43%
$-- $13,833
Jun 2, 8 PM $0.000319
+0.95%
$-- $13,659
Jun 2, 7 PM $0.000319
+3.44%
$-- $13,673
Jun 2, 6 PM $0.000308
+0.44%
$-- $13,399
Jun 2, 5 PM $0.000307
-0.51%
$-- $13,349
Jun 2, 4 PM $0.000309
-0.02%
$-- $13,893
Jun 2, 3 PM $0.000309
-0.59%
$-- $14,241
Jun 2, 2 PM $0.000311
+7.62%
$-- $14,558
Jun 2, 1 PM $0.00029
-1.23%
$-- $14,312
Jun 2, 12 PM $0.000295
-2.81%
$-- $15,843
Jun 2, 11 AM $0.000303
+0.17%
$-- $41,527
Jun 2, 10 AM $0.0003
+2.29%
$-- $62,656
Jun 2, 9 AM $0.000292
+3.49%
$-- $61,683
Jun 2, 8 AM $0.000283
+11.17%
$-- $56,275
Jun 2, 7 AM $0.000255
+6.32%
$-- $55,096
Jun 2, 6 AM $0.00024
+0.63%
$-- $54,436
Jun 2, 5 AM $0.000238
-0.35%
$-- $54,082
Jun 2, 4 AM $0.000239
-0.55%
$-- $54,097
Jun 2, 3 AM $0.00024
+1.43%
$-- $54,242
Jun 2, 2 AM $0.000236
+1.66%
$-- $53,825
Jun 2, 1 AM $0.000232
-0.30%
$-- $53,340
Jun 2, 12 AM $0.000231
+0.60%
$-- $53,600
Jun 1, 11 PM $0.000227
+3.89%
$-- $53,473
Jun 1, 10 PM $0.000218
-1.06%
$-- $52,907
Jun 1, 9 PM $0.000221
+0.00%
$-- $52,476
Jun 1, 8 PM $0.000221
+0.00%
$-- $53,110
Jun 1, 7 PM $0.000218
+0.54%
$-- $52,595
Jun 1, 6 PM $0.000215
+0.00%
$-- $52,304
Download