Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯之光 Historical Data

世界杯之光
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Jul 27, 5 AM $0.0₆704
+0.00%
$-- $1
Jul 26, 2 PM $0.0₅109
+0.00%
$-- $1
Jul 16, 2 PM $0.0₁₂688
+0.00%
$-- $0
Jul 14, 7 AM $0.0₅187
-1.58%
$-- $3
Jul 14, 1 AM $0.0₅209
+0.00%
$-- $1
Jun 15, 8 PM $0.0000173
+0.00%
$-- $3,313
Jun 15, 10 AM $0.0000235
+0.00%
$-- $3,683
Jun 15, 9 AM $0.0000236
+0.00%
$-- $3,679
Jun 15, 3 AM $0.0000392
+0.00%
$-- $1,566
Jun 15, 2 AM $0.0000395
-0.61%
$-- $1,546
Jun 14, 5 PM $0.0000521
+0.00%
$-- $161
Jun 14, 4 PM $0.0000525
-1.37%
$-- $96
Jun 13, 7 AM $0.0000545
+0.00%
$-- $2,562
Jun 13, 2 AM $0.0000548
+0.00%
$-- $3,372
Jun 13, 1 AM $0.0000571
+0.00%
$-- $3,157
Jun 12, 6 PM $0.0000598
-4.88%
$-- $6,572
Jun 12, 2 PM $0.0000676
+0.14%
$-- $7,616
Jun 12, 1 PM $0.0000693
+0.00%
$-- $7,836
Jun 12, 12 PM $0.00007
+0.04%
$-- $16,650
Jun 12, 11 AM $0.0000701
-6.66%
$-- $16,666
Jun 12, 10 AM $0.0000768
-4.83%
$-- $15,956
Jun 12, 8 AM $0.0000822
-1.82%
$-- $15,849
Jun 12, 7 AM $0.0000853
-1.10%
$-- $15,788
Jun 12, 6 AM $0.0000871
-0.72%
$-- $15,637
Jun 12, 4 AM $0.0000894
-1.36%
$-- $15,818
Jun 12, 3 AM $0.0000905
-2.54%
$-- $15,675
Jun 12, 1 AM $0.0000925
+1.79%
$-- $15,173
Jun 12, 12 AM $0.0000906
+4.40%
$-- $15,111
Jun 11, 11 PM $0.0000861
+8.04%
$-- $14,763
Jun 11, 9 PM $0.0000791
-2.69%
$-- $13,974
Jun 11, 8 PM $0.0000816
-1.36%
$-- $13,654
Jun 11, 7 PM $0.0000827
-18.65%
$-- $13,010
Jun 11, 6 PM $0.000102
-12.43%
$-- $12,078
Jun 11, 4 PM $0.000117
+0.01%
$-- $11,265
Jun 11, 3 PM $0.000117
+0.69%
$-- $11,208
Jun 11, 2 PM $0.00012
-2.19%
$-- $9,935
Jun 11, 1 PM $0.000123
-58.80%
$-- $9,830
Jun 11, 12 PM $0.000302
-0.59%
$-- $1,026
Jun 11, 11 AM $0.000305
-0.25%
$-- $1,024
Jun 11, 10 AM $0.000304
+1.59%
$-- $971
Jun 11, 9 AM $0.000299
+1.10%
$-- $903
Jun 11, 6 AM $0.000296
+0.43%
$-- $827
Jun 11, 5 AM $0.000294
-0.06%
$-- $3,512
Jun 10, 3 PM $0.000288
+0.40%
$-- $4,009
Jun 10, 12 PM $0.000284
+0.22%
$-- $4,009
Jun 10, 10 AM $0.000286
+0.00%
$-- $3,883
Jun 10, 9 AM $0.000287
-0.22%
$-- $3,804
Jun 10, 8 AM $0.000289
+1.60%
$-- $3,828
Download