Vanta Network Historical Data

VANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000532
-1.54%
$ -- $ 1,695
Jan 11, 2020 $ 0.00054
-0.20%
$ -- $ 827
Jan 10, 2020 $ 0.000541
+3.87%
$ -- $ 1,343
Jan 9, 2020 $ 0.000521
-9.90%
$ -- $ 2,486
Jan 8, 2020 $ 0.000578
+3.64%
$ -- $ 3,048
Jan 7, 2020 $ 0.000558
-0.58%
$ -- $ 658
Jan 6, 2020 $ 0.000561
+7.16%
$ -- $ 969
Jan 5, 2020 $ 0.000524
+2.00%
$ -- $ 15,613
Jan 4, 2020 $ 0.000513
-0.16%
$ -- $ 198
Jan 3, 2020 $ 0.000514
+9.31%
$ -- $ 1,313
Jan 2, 2020 $ 0.00047
-11.35%
$ -- $ 1,590
Jan 1, 2020 $ 0.00053
+2.05%
$ -- $ 859
Dec 31, 2019 $ 0.00052
-15.58%
$ -- $ 873
Dec 30, 2019 $ 0.000616
-2.06%
$ -- $ 8,001
Dec 29, 2019 $ 0.000629
-1.14%
$ -- $ 5,031
Dec 28, 2019 $ 0.000636
-6.09%
$ -- $ 890
Dec 27, 2019 $ 0.000677
+8.00%
$ -- $ 2,737
Dec 26, 2019 $ 0.000627
-4.59%
$ -- $ 3,166
Dec 25, 2019 $ 0.000657
+1.20%
$ -- $ 412
Dec 24, 2019 $ 0.000649
-1.35%
$ -- $ 490
Dec 23, 2019 $ 0.000658
-1.33%
$ -- $ 139,145
Dec 22, 2019 $ 0.000666
-0.86%
$ -- $ 670
Dec 21, 2019 $ 0.000672
-4.87%
$ -- $ 3,472
Dec 20, 2019 $ 0.000707
+3.87%
$ -- $ 384
Dec 19, 2019 $ 0.000681
+3.19%
$ -- $ 526
Dec 18, 2019 $ 0.00066
-2.00%
$ -- $ 4,442
Dec 17, 2019 $ 0.000674
-4.55%
$ -- $ 91,910
Dec 16, 2019 $ 0.000706
-3.20%
$ -- $ 23,748
Dec 15, 2019 $ 0.00073
+3.70%
$ -- $ 52,512
Dec 14, 2019 $ 0.000704
+0.17%
$ -- $ 45,267
Dec 13, 2019 $ 0.000702
-0.09%
$ -- $ 52,327
Dec 12, 2019 $ 0.000703
-4.27%
$ -- $ 39,930
Dec 11, 2019 $ 0.000733
-0.05%
$ -- $ 89,291
Dec 10, 2019 $ 0.000733
-2.85%
$ -- $ 10,076
Dec 9, 2019 $ 0.000755
-5.71%
$ -- $ 96,144
Dec 8, 2019 $ 0.0008
+4.65%
$ -- $ 29,502
Dec 7, 2019 $ 0.000765
-1.30%
$ -- $ 3,446
Dec 6, 2019 $ 0.000775
+7.13%
$ -- $ 30,608
Dec 5, 2019 $ 0.000726
+1.63%
$ -- $ 32,445
Dec 4, 2019 $ 0.00072
+0.88%
$ -- $ 101,768
Dec 3, 2019 $ 0.000714
+0.33%
$ -- $ 3,124
Dec 2, 2019 $ 0.000711
+1.12%
$ -- $ 9,229
Dec 1, 2019 $ 0.000703
-1.52%
$ -- $ 6,073
Nov 30, 2019 $ 0.000714
-3.28%
$ -- $ 2,409
Nov 29, 2019 $ 0.000739
+3.99%
$ -- $ 11,762
Nov 28, 2019 $ 0.000711
-0.43%
$ -- $ 3,642
Nov 27, 2019 $ 0.000715
+0.30%
$ -- $ 12,498
Nov 26, 2019 $ 0.000713
-2.00%
$ -- $ 12,901
Nov 25, 2019 $ 0.000726
-12.17%
$ -- $ 24,634
Nov 24, 2019 $ 0.000826
-42.39%
$ -- $ 179,818