Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanta Network Historical Data

VANTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2019 $0.00143
-9.90%
$-- $53,451
Nov 22, 2019 $0.00159
-1.74%
$-- $17,393
Nov 21, 2019 $0.00161
-6.73%
$-- $156,398
Nov 20, 2019 $0.00173
-8.81%
$-- $9,258
Nov 19, 2019 $0.0019
-5.51%
$-- $190,257
Nov 18, 2019 $0.00201
-15.21%
$-- $183,725
Nov 17, 2019 $0.00237
-1.88%
$-- $110,806
Nov 16, 2019 $0.00242
-2.11%
$-- $19,622
Nov 15, 2019 $0.00247
+8.14%
$-- $134,992
Nov 14, 2019 $0.00228
-7.62%
$-- $1,204
Nov 13, 2019 $0.00247
-2.56%
$-- $600
Nov 12, 2019 $0.00254
+3.61%
$-- $820
Nov 11, 2019 $0.00245
+51.80%
$-- $725
Nov 10, 2019 $0.00161
+78.59%
$-- $1,502
Nov 9, 2019 $0.000904
-45.65%
$-- $28
Nov 8, 2019 $0.00166
-1.89%
$-- $33
Nov 7, 2019 $0.0017
+121.75%
$-- $1,706
Nov 6, 2019 $0.000765
+1.05%
$-- $781
Nov 5, 2019 $0.000756
-1.90%
$-- $1,506
Nov 1, 2019 $0.00122
+0.14%
$-- $19
Oct 31, 2019 $0.00122
-33.27%
$-- $328
Oct 30, 2019 $0.00183
-3.55%
$-- $60
Oct 29, 2019 $0.0019
+74.11%
$-- $63
Oct 28, 2019 $0.00109
+5.46%
$-- $304
Oct 27, 2019 $0.00103
+43.78%
$-- $812
Oct 26, 2019 $0.000716
+1.75%
$-- $264
Oct 25, 2019 $0.000816
+11.55%
$-- $852
Oct 24, 2019 $0.000732
-25.49%
$-- $963
Oct 23, 2019 $0.000982
+0.60%
$-- $657
Oct 21, 2019 $0.00123
-0.57%
$-- $35
Oct 20, 2019 $0.00123
+0.94%
$-- $35
Oct 19, 2019 $0.00122
+0.14%
$-- $35
Oct 16, 2019 $0.00124
-1.75%
$-- $33
Oct 15, 2019 $0.00127
+22.89%
$-- $52
Oct 14, 2019 $0.00129
+0.81%
$-- $21
Oct 13, 2019 $0.00128
-58.40%
$-- $20
Oct 12, 2019 $0.00307
+127.79%
$-- $826
Oct 9, 2019 $0.00214
+5.57%
$-- $11
Oct 8, 2019 $0.00203
+65.71%
$-- $10
Oct 7, 2019 $0.00122
+28.46%
$-- $1,125
Oct 6, 2019 $0.000954
-2.91%
$-- $83
Oct 5, 2019 $0.000983
+0.18%
$-- $366
Oct 4, 2019 $0.000985
+1.33%
$-- $271
Oct 3, 2019 $0.00149
-1.29%
$-- $362
Oct 2, 2019 $0.00151
+1.24%
$-- $524
Oct 1, 2019 $0.00258
-0.75%
$-- $108
Sep 30, 2019 $0.0026
-14.77%
$-- $149
Sep 28, 2019 $0.00136
-0.30%
$-- $396
Sep 27, 2019 $0.00136
+101.15%
$-- $721
Sep 26, 2019 $0.000678
-4.80%
$-- $41