Vanta Network Historical Data

VANTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $0.00143
-9.90%
$-- $53,451
Nov 22, 2019 $0.00159
-1.74%
$-- $17,393
Nov 21, 2019 $0.00161
-6.73%
$-- $156,398
Nov 20, 2019 $0.00173
-8.81%
$-- $9,258
Nov 19, 2019 $0.0019
-5.51%
$-- $190,257
Nov 18, 2019 $0.00201
-15.21%
$-- $183,725
Nov 17, 2019 $0.00237
-1.88%
$-- $110,806
Nov 16, 2019 $0.00242
-2.11%
$-- $19,622
Nov 15, 2019 $0.00247
+8.14%
$-- $134,992
Nov 14, 2019 $0.00228
-7.62%
$-- $1,204
Nov 13, 2019 $0.00247
-2.56%
$-- $600
Nov 12, 2019 $0.00254
+3.61%
$-- $820
Nov 11, 2019 $0.00245
+51.80%
$-- $725
Nov 10, 2019 $0.00161
+78.59%
$-- $1,502
Nov 9, 2019 $0.000904
-45.65%
$-- $28
Nov 8, 2019 $0.00166
-1.89%
$-- $33
Nov 7, 2019 $0.0017
+121.75%
$-- $1,706
Nov 6, 2019 $0.000765
+1.05%
$-- $781
Nov 5, 2019 $0.000756
-1.90%
$-- $1,506
Nov 1, 2019 $0.00122
+0.14%
$-- $19
Oct 31, 2019 $0.00122
-33.27%
$-- $328
Oct 30, 2019 $0.00183
-3.55%
$-- $60
Oct 29, 2019 $0.0019
+74.11%
$-- $63
Oct 28, 2019 $0.00109
+5.46%
$-- $304
Oct 27, 2019 $0.00103
+43.78%
$-- $812
Oct 26, 2019 $0.000716
+1.75%
$-- $264
Oct 25, 2019 $0.000816
+11.55%
$-- $852
Oct 24, 2019 $0.000732
-25.49%
$-- $963
Oct 23, 2019 $0.000982
+0.60%
$-- $657
Oct 21, 2019 $0.00123
-0.57%
$-- $35
Oct 20, 2019 $0.00123
+0.94%
$-- $35
Oct 19, 2019 $0.00122
+0.14%
$-- $35
Oct 16, 2019 $0.00124
-1.75%
$-- $33
Oct 15, 2019 $0.00127
+22.89%
$-- $52
Oct 14, 2019 $0.00129
+0.81%
$-- $21
Oct 13, 2019 $0.00128
-58.40%
$-- $20
Oct 12, 2019 $0.00307
+127.79%
$-- $826
Oct 9, 2019 $0.00214
+5.57%
$-- $11
Oct 8, 2019 $0.00203
+65.71%
$-- $10
Oct 7, 2019 $0.00122
+28.46%
$-- $1,125
Oct 6, 2019 $0.000954
-2.91%
$-- $83
Oct 5, 2019 $0.000983
+0.18%
$-- $366
Oct 4, 2019 $0.000985
+1.33%
$-- $271
Oct 3, 2019 $0.00149
-1.29%
$-- $362
Oct 2, 2019 $0.00151
+1.24%
$-- $524
Oct 1, 2019 $0.00258
-0.75%
$-- $108
Sep 30, 2019 $0.0026
-14.77%
$-- $149
Sep 28, 2019 $0.00136
-0.30%
$-- $396
Sep 27, 2019 $0.00136
+101.15%
$-- $721
Sep 26, 2019 $0.000678
-4.80%
$-- $41