Vanta Network Historical Data

VANTA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.00143
-9.90%
$ -- $ 53,451
Nov 22, 2019 $ 0.00159
-1.74%
$ -- $ 17,393
Nov 21, 2019 $ 0.00161
-6.73%
$ -- $ 156,398
Nov 20, 2019 $ 0.00173
-8.81%
$ -- $ 9,258
Nov 19, 2019 $ 0.0019
-5.51%
$ -- $ 190,257
Nov 18, 2019 $ 0.00201
-15.21%
$ -- $ 183,725
Nov 17, 2019 $ 0.00237
-1.88%
$ -- $ 110,806
Nov 16, 2019 $ 0.00242
-2.11%
$ -- $ 19,622
Nov 15, 2019 $ 0.00247
+8.14%
$ -- $ 134,992
Nov 14, 2019 $ 0.00228
-7.62%
$ -- $ 1,204
Nov 13, 2019 $ 0.00247
-2.56%
$ -- $ 600
Nov 12, 2019 $ 0.00254
+3.61%
$ -- $ 820
Nov 11, 2019 $ 0.00245
+51.80%
$ -- $ 725
Nov 10, 2019 $ 0.00161
+78.59%
$ -- $ 1,502
Nov 9, 2019 $ 0.000904
-45.65%
$ -- $ 28
Nov 8, 2019 $ 0.00166
-1.89%
$ -- $ 33
Nov 7, 2019 $ 0.0017
+121.75%
$ -- $ 1,706
Nov 6, 2019 $ 0.000765
+1.05%
$ -- $ 781
Nov 5, 2019 $ 0.000756
-1.90%
$ -- $ 1,506
Nov 1, 2019 $ 0.00122
+0.14%
$ -- $ 19
Oct 31, 2019 $ 0.00122
-33.27%
$ -- $ 328
Oct 30, 2019 $ 0.00183
-3.55%
$ -- $ 60
Oct 29, 2019 $ 0.0019
+74.11%
$ -- $ 63
Oct 28, 2019 $ 0.00109
+5.46%
$ -- $ 304
Oct 27, 2019 $ 0.00103
+43.78%
$ -- $ 812
Oct 26, 2019 $ 0.000716
+1.75%
$ -- $ 264
Oct 25, 2019 $ 0.000816
+11.55%
$ -- $ 852
Oct 24, 2019 $ 0.000732
-25.49%
$ -- $ 963
Oct 23, 2019 $ 0.000982
+0.60%
$ -- $ 657
Oct 21, 2019 $ 0.00123
-0.57%
$ -- $ 35
Oct 20, 2019 $ 0.00123
+0.94%
$ -- $ 35
Oct 19, 2019 $ 0.00122
+0.14%
$ -- $ 35
Oct 16, 2019 $ 0.00124
-1.75%
$ -- $ 33
Oct 15, 2019 $ 0.00127
+22.89%
$ -- $ 52
Oct 14, 2019 $ 0.00129
+0.81%
$ -- $ 21
Oct 13, 2019 $ 0.00128
-58.40%
$ -- $ 20
Oct 12, 2019 $ 0.00307
+127.79%
$ -- $ 826
Oct 9, 2019 $ 0.00214
+5.57%
$ -- $ 11
Oct 8, 2019 $ 0.00203
+65.71%
$ -- $ 10
Oct 7, 2019 $ 0.00122
+28.46%
$ -- $ 1,125
Oct 6, 2019 $ 0.000954
-2.91%
$ -- $ 83
Oct 5, 2019 $ 0.000983
+0.18%
$ -- $ 366
Oct 4, 2019 $ 0.000985
+1.33%
$ -- $ 271
Oct 3, 2019 $ 0.00149
-1.29%
$ -- $ 362
Oct 2, 2019 $ 0.00151
+1.24%
$ -- $ 524
Oct 1, 2019 $ 0.00258
-0.75%
$ -- $ 108
Sep 30, 2019 $ 0.0026
-14.77%
$ -- $ 149
Sep 28, 2019 $ 0.00136
-0.30%
$ -- $ 396
Sep 27, 2019 $ 0.00136
+101.15%
$ -- $ 721
Sep 26, 2019 $ 0.000678
-4.80%
$ -- $ 41