TRUMP INU Historical Data

TRUMP INU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅334
-3.40%
$ 334,063 $ 2,018
Jul 2, 2024 $ 0.0₅344
+0.22%
$ -- $ 3,241
Jul 1, 2024 $ 0.0₅343
-0.99%
$ 342,766 $ 3,251
Jun 29, 2024 $ 0.0₅363
+0.06%
$ 363,248 $ 2,160
Jun 28, 2024 $ 0.0₅363
-23.38%
$ 363,102 $ 18,143
Jun 27, 2024 $ 0.0₅474
-6.92%
$ 473,821 $ 3,586
Jun 26, 2024 $ 0.0₅509
-10.52%
$ 508,925 $ 3,373
Jun 25, 2024 $ 0.0₅489
-0.72%
$ 488,667 $ 36
Jun 24, 2024 $ 0.0₅453
-4.23%
$ -- $ 7,868
Jun 23, 2024 $ 0.0₅473
-1.61%
$ 472,749 $ 8,211
Jun 22, 2024 $ 0.0₅456
-0.40%
$ -- $ 3,409
Jun 21, 2024 $ 0.0₅458
-16.36%
$ 458,035 $ 13,451
Jun 20, 2024 $ 0.0₅548
-19.72%
$ 547,855 $ 22,696
Jun 19, 2024 $ 0.0₅682
+12.66%
$ 681,975 $ 23,046
Jun 18, 2024 $ 0.0₅605
-7.98%
$ 604,907 $ 6,930
Jun 17, 2024 $ 0.0₅657
-13.58%
$ 656,857 $ 6,982
Jun 16, 2024 $ 0.0₅76
-2.64%
$ 759,693 $ 18,098
Jun 15, 2024 $ 0.0₅78
-8.61%
$ 780,169 $ 12,564
Jun 14, 2024 $ 0.0₅854
+7.76%
$ 853,648 $ 15,227
Jun 13, 2024 $ 0.0₅792
-5.27%
$ 791,942 $ 2,669
Jun 12, 2024 $ 0.0₅833
+9.00%
$ 833,094 $ 492
Jun 11, 2024 $ 0.0₅761
-12.89%
$ 760,930 $ 246
Jun 10, 2024 $ 0.0₅873
+0.92%
$ 873,480 $ 2,476
Jun 9, 2024 $ 0.0₅865
-3.97%
$ 865,445 $ 8,482
Jun 8, 2024 $ 0.0₅901
-5.29%
$ 901,417 $ 6,542
Jun 7, 2024 $ 0.0₅952
-5.52%
$ 951,923 $ 17,839
Jun 6, 2024 $ 0.0000101
+7.04%
$ 1.01 million $ 21,838
Jun 5, 2024 $ 0.0₅942
+0.29%
$ 941,663 $ 12,785
Jun 4, 2024 $ 0.0₅939
-5.69%
$ 939,231 $ 17,171
Jun 3, 2024 $ 0.0₅996
-4.40%
$ 995,861 $ 15,791
Jun 2, 2024 $ 0.0000104
-11.69%
$ 1.04 million $ 36,130
Jun 1, 2024 $ 0.0000118
-4.56%
$ 1.18 million $ 27,671
May 31, 2024 $ 0.0000124
-9.41%
$ 1.24 million $ 237,442
May 30, 2024 $ 0.0000137
-10.07%
$ 1.37 million $ 27,463
May 29, 2024 $ 0.0000152
+32.23%
$ 1.52 million $ 48,952
May 28, 2024 $ 0.0000115
-1.24%
$ 1.15 million $ 7,049
May 27, 2024 $ 0.0000116
-7.54%
$ 1.16 million $ 17,658
May 26, 2024 $ 0.0000126
-2.37%
$ 1.26 million $ 2,460
May 25, 2024 $ 0.0000129
-1.79%
$ 1.29 million $ 7,834
May 24, 2024 $ 0.0000131
-5.49%
$ 1.31 million $ 4,073
May 23, 2024 $ 0.0000138
-3.65%
$ 1.38 million $ 8,745
May 22, 2024 $ 0.0000144
-12.94%
$ 1.44 million $ 33,690
May 21, 2024 $ 0.0000165
+3.01%
$ 1.65 million $ 42,034
May 20, 2024 $ 0.000016
+15.24%
$ 1.6 million $ 33,969
May 19, 2024 $ 0.0000139
+1.88%
$ 1.39 million $ 10,858
May 18, 2024 $ 0.0000136
+8.86%
$ 1.36 million $ 12,169
May 17, 2024 $ 0.0000125
+4.87%
$ 1.25 million $ 2,479
May 16, 2024 $ 0.0000119
-0.53%
$ 1.19 million $ 6,711
May 15, 2024 $ 0.000012
+0.42%
$ 1.2 million $ 8,221
May 14, 2024 $ 0.000012
-19.98%
$ 1.2 million $ 40,337