Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP INU Historical Data

TRUMP INU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0000149
+8.21%
$1.49 million $23,247
May 12, 2024 $0.0000138
-0.96%
$1.38 million $135
May 11, 2024 $0.0000144
+0.00%
$1.44 million $2,855
May 10, 2024 $0.0000145
+4.80%
$1.45 million $13,090
May 9, 2024 $0.0000139
+17.85%
$1.39 million $54,513
May 8, 2024 $0.0000118
-2.25%
$1.18 million $1,968
May 7, 2024 $0.0000121
-4.80%
$1.21 million $2,573
May 6, 2024 $0.0000127
-3.65%
$1.27 million $5,114
May 5, 2024 $0.0000131
-6.53%
$1.31 million $7,170
May 4, 2024 $0.000014
+2.65%
$1.4 million $6,615
May 3, 2024 $0.0000137
+39.35%
$1.37 million $49,956
May 2, 2024 $0.0₅982
-4.79%
$982,297 $15,245
May 1, 2024 $0.0000103
+8.29%
$1.03 million $11,187
Apr 30, 2024 $0.0₅953
-11.60%
$952,986 $10,992
Apr 29, 2024 $0.0000108
-5.19%
$1.08 million $9,965
Apr 28, 2024 $0.0000114
-8.50%
$1.14 million $17,742
Apr 27, 2024 $0.0000124
+19.79%
$1.24 million $22,914
Apr 26, 2024 $0.0000104
+0.94%
$1.04 million $14,740
Apr 25, 2024 $0.0000103
-1.22%
$1.03 million $19,416
Apr 24, 2024 $0.0000104
+4.44%
$1.04 million $71,573
Apr 23, 2024 $0.0₅996
-17.29%
$995,901 $53,563
Apr 22, 2024 $0.000012
-9.43%
$1.2 million $31,364
Apr 21, 2024 $0.0000133
-9.39%
$1.33 million $18,019
Apr 20, 2024 $0.0000147
+1.35%
$1.47 million $26,929
Apr 19, 2024 $0.0000145
-12.65%
$1.45 million $42,593
Apr 18, 2024 $0.0000166
+15.84%
$1.66 million $18,696
Apr 17, 2024 $0.0000143
+3.73%
$1.43 million $48,641
Apr 16, 2024 $0.0000138
+3.29%
$1.38 million $9,289
Apr 15, 2024 $0.0000134
+1.60%
$1.34 million $20,358
Apr 14, 2024 $0.0000132
-28.10%
$1.32 million $84,129
Apr 13, 2024 $0.0000183
-3.31%
$1.83 million $31,457
Apr 12, 2024 $0.000019
-23.77%
$1.9 million $62,139
Apr 11, 2024 $0.0000249
+10.32%
$2.49 million $47,072
Apr 10, 2024 $0.0000226
-3.82%
$2.26 million $74,981
Apr 9, 2024 $0.0000234
-23.41%
$2.34 million $84,007
Apr 8, 2024 $0.0000306
+11.67%
$3.06 million $32,245
Apr 7, 2024 $0.0000274
-12.15%
$2.74 million $87,995
Apr 6, 2024 $0.0000312
+13.26%
$3.12 million $113,940
Apr 5, 2024 $0.0000276
+19.31%
$2.76 million $78,988
Apr 4, 2024 $0.0000231
+12.15%
$2.31 million $59,849
Apr 3, 2024 $0.0000206
-15.14%
$2.06 million $98,204
Apr 2, 2024 $0.0000243
+15.05%
$2.43 million $84,943
Apr 1, 2024 $0.0000211
-5.82%
$2.11 million $77,038
Mar 31, 2024 $0.0000224
-12.94%
$2.24 million $45,945
Mar 30, 2024 $0.0000258
+4.32%
$2.58 million $100,582
Mar 29, 2024 $0.0000247
-6.05%
$2.47 million $31,301
Mar 28, 2024 $0.0000263
-0.79%
$2.63 million $17,395
Mar 27, 2024 $0.0000265
-12.49%
$2.65 million $178,019
Mar 26, 2024 $0.0000303
-13.62%
$3.03 million $160,997
Mar 25, 2024 $0.0000351
+19.12%
$3.51 million $201,869