Planet Labs xStock Historical Data

PLx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 17, 9 AM $ 30.6
+0.00%
$ 20.93 million $ 451
Jun 17, 8 AM $ 30.6
+0.00%
$ 20.93 million $ 500
Jun 17, 7 AM $ 30.6
+0.00%
$ 20.93 million $ 500
Jun 17, 5 AM $ 30.6
+0.00%
$ 20.93 million $ 500
Jun 16, 11 AM $ 30.6
+0.00%
$ 20.93 million $ 531
Jun 16, 10 AM $ 30.6
+0.00%
$ 20.93 million $ 531
Jun 16, 9 AM $ 30.6
+0.00%
$ 20.93 million $ 531
Jun 16, 8 AM $ 30.8
+0.00%
$ 21.07 million $ 531
Jun 16, 6 AM $ 30.8
+0.00%
$ 21.07 million $ 31
Jun 16, 2 AM $ 30.8
+0.00%
$ 21.07 million $ 31
Jun 15, 5 PM $ 34.43
+0.00%
$ 23.55 million $ 30
Jun 15, 2 PM $ 34.43
+0.00%
$ 23.55 million $ 30
Jun 15, 10 AM $ 34.43
+0.00%
$ 23.55 million $ 30
Jun 15, 3 AM $ 34.43
+0.00%
$ 23.55 million $ 30
Jun 12, 11 PM $ 34.43
+0.00%
$ 23.55 million $ 601
Jun 12, 6 PM $ 34.43
+0.00%
$ 23.55 million $ 601
Jun 12, 1 PM $ 34.43
+0.00%
$ 23.55 million $ 601
Jun 12, 6 AM $ 31.05
+0.00%
$ 21.24 million $ 20
Jun 12, 3 AM $ 31.05
+0.00%
$ 21.24 million $ 20
Jun 11, 10 PM $ 31.05
+0.00%
$ 21.24 million $ 20
Jun 11, 9 PM $ 31.05
+0.00%
$ 21.24 million $ 20
Jun 11, 2 PM $ 31.05
+0.00%
$ 21.24 million $ 20
Jun 11, 1 PM $ 31.05
+0.00%
$ 21.24 million $ 20
Jun 11, 9 AM $ 31.05
+0.00%
$ 21.24 million $ 82
Jun 11, 8 AM $ 31.05
+0.00%
$ 21.24 million $ 82
Jun 11, 6 AM $ 31.05
+0.00%
$ 21.24 million $ 82
Jun 11, 5 AM $ 31.05
+0.00%
$ 21.24 million $ 82
Jun 11, 1 AM $ 30.5
+0.00%
$ 20.86 million $ 82
Jun 10, 2 PM $ 30.5
+0.00%
$ 20.86 million $ 92
Jun 10, 12 PM $ 30.5
+0.00%
$ 20.86 million $ 92
Jun 10, 11 AM $ 31.5
+0.00%
$ 21.55 million $ 92
Jun 10, 10 AM $ 31.5
+0.00%
$ 21.55 million $ 32
Jun 10, 9 AM $ 31.5
+0.00%
$ 21.55 million $ 32
Jun 10, 7 AM $ 31.5
+0.00%
$ -- $ 32
Jun 10, 6 AM $ 31.5
+0.00%
$ 21.55 million $ 32
Jun 10, 5 AM $ 31.5
+0.00%
$ 21.55 million $ 32
Jun 10, 4 AM $ 31.5
+0.00%
$ 21.55 million $ 32
Jun 10, 3 AM $ 31.5
+0.00%
$ 21.55 million $ 32
Jun 10, 2 AM $ 31.5
+0.00%
$ 21.55 million $ 32
Jun 9, 1 PM $ 42.39
+0.00%
$ 29 million $ 528
Jun 9, 11 AM $ 42.39
+0.00%
$ 29 million $ 528
Jun 9, 8 AM $ 42.39
+0.00%
$ 29 million $ 528
Jun 9, 4 AM $ 42.39
+0.00%
$ 29 million $ 528
Jun 8, 10 AM $ 42.39
+0.00%
$ 29 million $ 528
Jun 5, 11 PM $ 42.39
+0.00%
$ 29 million $ 1,058
Jun 5, 6 PM $ 42.39
+0.00%
$ 29 million $ 1,058
Jun 5, 2 PM $ 42.39
+0.00%
$ 29 million $ 2,068
Jun 5, 10 AM $ 42.39
+0.00%
$ 29 million $ 2,068
Jun 5, 8 AM $ 42.39
+0.00%
$ 29 million $ 2,068