LUSD Historical Data

LUSD Page 78
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $1
+0.07%
$10 trillion $21,204
Mar 23, 7 PM $0.999
+0.00%
$9.99 trillion $21,263
Mar 23, 6 PM $0.999
-0.01%
$9.99 trillion $21,190
Mar 23, 5 PM $0.999
-0.07%
$9.99 trillion $21,102
Mar 23, 4 PM $1
+0.00%
$10 trillion $21,070
Mar 23, 3 PM $1
+0.10%
$10 trillion $21,114
Mar 23, 2 PM $0.999
+0.05%
$9.99 trillion $20,448
Mar 23, 1 PM $0.999
-0.06%
$9.99 trillion $20,323
Mar 23, 12 PM $0.999
-0.09%
$9.99 trillion $20,101
Mar 23, 11 AM $1
-0.02%
$10 trillion $19,735
Mar 23, 10 AM $1
+0.00%
$10 trillion $17,917
Mar 23, 9 AM $1
+0.04%
$10 trillion $17,937
Mar 23, 8 AM $1
+0.00%
$10 trillion $17,938
Mar 23, 7 AM $1
-0.04%
$10 trillion $17,914
Mar 23, 6 AM $1
+0.05%
$10 trillion $17,765
Mar 23, 5 AM $1
+0.01%
$10 trillion $17,478
Mar 23, 4 AM $1
+0.00%
$10 trillion $17,708
Mar 23, 3 AM $1
-0.02%
$10 trillion $17,736
Mar 23, 2 AM $1
-0.01%
$10 trillion $17,753
Mar 23, 1 AM $1
-0.02%
$10 trillion $17,395
Mar 23, 12 AM $1
+0.02%
$10 trillion $16,890
Mar 22, 11 PM $1
+0.00%
$10 trillion $17,911
Mar 22, 10 PM $1
+0.00%
$10 trillion $17,934
Mar 22, 9 PM $1
-0.01%
$10 trillion $17,716
Mar 22, 8 PM $1
-0.03%
$10 trillion $17,471
Mar 22, 7 PM $1
+0.03%
$10 trillion $17,366
Mar 22, 6 PM $1
+0.00%
$10 trillion $15,852
Mar 22, 5 PM $1
+0.00%
$10 trillion $15,851
Mar 22, 4 PM $1
+0.00%
$10 trillion $17,515
Mar 22, 3 PM $1
+0.00%
$10 trillion $17,470
Mar 22, 2 PM $1
+0.00%
$10 trillion $17,500
Mar 22, 1 PM $1
-0.01%
$10 trillion $17,479
Mar 22, 12 PM $1
+0.00%
$10 trillion $17,472
Mar 22, 11 AM $1
+0.00%
$10 trillion $17,508
Mar 22, 10 AM $1
+0.01%
$10 trillion $17,480
Mar 22, 9 AM $1
-0.01%
$10 trillion $17,429
Mar 22, 8 AM $1
+0.01%
$10 trillion $17,425
Mar 22, 7 AM $1
+0.00%
$10 trillion $17,371
Mar 22, 6 AM $1
+0.00%
$10 trillion $17,372
Mar 22, 5 AM $1
+0.04%
$10 trillion $17,410
Mar 22, 4 AM $1
+0.00%
$10 trillion $17,397
Mar 22, 3 AM $1
-0.03%
$10 trillion $17,446
Mar 22, 2 AM $1
-0.02%
$10 trillion $17,337
Mar 22, 1 AM $1
+0.00%
$10 trillion $17,259
Mar 22, 12 AM $1
-0.02%
$10 trillion $17,272
Mar 21, 11 PM $1
+0.04%
$10 trillion $16,811
Mar 21, 10 PM $1
+0.00%
$10 trillion $16,520
Mar 21, 9 PM $1
+0.00%
$10 trillion $16,556
Mar 21, 8 PM $1
+0.00%
$10 trillion $16,541
Mar 21, 7 PM $1
+0.00%
$10 trillion $16,561