LUSD Historical Data

LUSD Page 79
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $1
+0.00%
$10 trillion $16,561
Mar 21, 6 PM $1
+0.00%
$10 trillion $16,585
Mar 21, 5 PM $1
+0.00%
$10 trillion $16,582
Mar 21, 4 PM $1
+0.00%
$10 trillion $16,594
Mar 21, 3 PM $1
+0.00%
$10 trillion $17,448
Mar 21, 2 PM $1
-0.02%
$10 trillion $17,421
Mar 21, 1 PM $1
+0.00%
$10 trillion $17,565
Mar 21, 12 PM $1
+0.00%
$10 trillion $17,608
Mar 21, 11 AM $1
+0.00%
$10 trillion $17,554
Mar 21, 10 AM $1
+0.00%
$10 trillion $16,115
Mar 21, 9 AM $1
+0.00%
$10 trillion $16,120
Mar 21, 8 AM $1
+0.00%
$10 trillion $16,106
Mar 21, 7 AM $1
+0.00%
$10 trillion $16,134
Mar 21, 6 AM $1
+0.00%
$10 trillion $16,131
Mar 21, 5 AM $1
+0.00%
$10 trillion $16,158
Mar 21, 4 AM $1
+0.00%
$10 trillion $16,114
Mar 21, 3 AM $1
+0.00%
$10 trillion $18,120
Mar 21, 2 AM $1
+0.00%
$10 trillion $18,163
Mar 21, 1 AM $1
+0.00%
$10 trillion $18,094
Mar 21, 12 AM $1
+0.00%
$10 trillion $18,107
Mar 20, 11 PM $1
+0.03%
$10 trillion $18,060
Mar 20, 10 PM $1
-0.01%
$10 trillion $18,097
Mar 20, 9 PM $1
-0.03%
$10 trillion $17,957
Mar 20, 8 PM $1
-0.01%
$10 trillion $17,931
Mar 20, 7 PM $1
+0.00%
$10 trillion $18,083
Mar 20, 6 PM $1
+0.02%
$10 trillion $18,027
Mar 20, 5 PM $1
-0.01%
$10 trillion $18,169
Mar 20, 4 PM $1
+0.00%
$10 trillion $18,298
Mar 20, 3 PM $1
+0.00%
$10 trillion $18,285
Mar 20, 2 PM $1
-0.02%
$10 trillion $18,326
Mar 20, 1 PM $1
+0.02%
$10 trillion $17,736
Mar 20, 12 PM $1
+0.00%
$10 trillion $17,957
Mar 20, 11 AM $1
+0.00%
$10 trillion $18,022
Mar 20, 10 AM $1
-0.01%
$10 trillion $17,992
Mar 20, 9 AM $1
+0.05%
$10 trillion $17,898
Mar 20, 8 AM $1
-0.06%
$10 trillion $17,788
Mar 20, 7 AM $1
+0.00%
$10 trillion $18,570
Mar 20, 6 AM $1
+0.01%
$10 trillion $18,563
Mar 20, 5 AM $1
+0.03%
$10 trillion $18,376
Mar 20, 4 AM $1
-0.01%
$10 trillion $18,447
Mar 20, 3 AM $1
-0.02%
$10 trillion $18,388
Mar 20, 2 AM $1
+0.00%
$10 trillion $16,010
Mar 20, 1 AM $1
+0.00%
$10 trillion $16,028
Mar 20, 12 AM $1
+0.00%
$10 trillion $18,790
Mar 19, 11 PM $1
+0.00%
$10 trillion $18,833
Mar 19, 10 PM $1
+0.00%
$10 trillion $18,775
Mar 19, 9 PM $1
+0.00%
$10 trillion $18,783
Mar 19, 8 PM $1
+0.00%
$10 trillion $18,854
Mar 19, 7 PM $1
+0.00%
$10 trillion $18,846
Mar 19, 6 PM $1
+0.02%
$10 trillion $18,703