LUSD Historical Data

LUSD Page 80
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $1
+0.02%
$10 trillion $18,703
Mar 19, 5 PM $1
-0.02%
$10 trillion $18,699
Mar 19, 4 PM $1
-0.04%
$10 trillion $18,784
Mar 19, 3 PM $1
+0.00%
$10 trillion $18,791
Mar 19, 2 PM $1
+0.04%
$10 trillion $19,208
Mar 19, 1 PM $1
-0.05%
$10 trillion $19,308
Mar 19, 12 PM $1
+0.04%
$10 trillion $18,889
Mar 19, 11 AM $1
+0.00%
$10 trillion $19,184
Mar 19, 10 AM $1
+0.02%
$10 trillion $19,212
Mar 19, 9 AM $1
-0.02%
$10 trillion $19,175
Mar 19, 8 AM $1
+0.03%
$10 trillion $19,179
Mar 19, 7 AM $1
-0.05%
$10 trillion $19,174
Mar 19, 6 AM $1
+0.02%
$10 trillion $18,395
Mar 19, 5 AM $1
-0.02%
$10 trillion $18,290
Mar 19, 4 AM $1
+0.04%
$10 trillion $18,292
Mar 19, 3 AM $1
-0.03%
$10 trillion $18,181
Mar 19, 2 AM $1
+0.00%
$10 trillion $18,252
Mar 19, 1 AM $1
+0.00%
$10 trillion $18,245
Mar 19, 12 AM $1
+0.00%
$10 trillion $18,218
Mar 18, 11 PM $1
+0.00%
$10 trillion $18,193
Mar 18, 10 PM $1
+0.00%
$10 trillion $18,220
Mar 18, 9 PM $1
+0.02%
$10 trillion $18,227
Mar 18, 8 PM $1
-0.03%
$10 trillion $18,101
Mar 18, 7 PM $1
+0.00%
$10 trillion $18,048
Mar 18, 6 PM $1
+0.04%
$10 trillion $18,032
Mar 18, 5 PM $1
+0.02%
$10 trillion $17,995
Mar 18, 4 PM $0.999
+0.00%
$9.99 trillion $17,989
Mar 18, 3 PM $0.999
-0.05%
$9.99 trillion $17,998
Mar 18, 2 PM $1
-0.01%
$10 trillion $17,729
Mar 18, 1 PM $1
-0.03%
$10 trillion $17,392
Mar 18, 12 PM $1
+0.00%
$10 trillion $17,375
Mar 18, 11 AM $1
+0.04%
$10 trillion $17,373
Mar 18, 10 AM $1
+0.00%
$10 trillion $17,695
Mar 18, 9 AM $1
-0.01%
$10 trillion $17,714
Mar 18, 8 AM $1
+0.00%
$10 trillion $17,724
Mar 18, 7 AM $1
+0.00%
$10 trillion $17,703
Mar 18, 6 AM $1
+0.00%
$10 trillion $17,825
Mar 18, 5 AM $1
+0.00%
$10 trillion $17,817
Mar 18, 4 AM $1
+0.00%
$10 trillion $17,772
Mar 18, 3 AM $1
+0.00%
$10 trillion $17,811
Mar 18, 2 AM $1
-0.01%
$10 trillion $18,047
Mar 18, 1 AM $1
+0.00%
$10 trillion $18,141
Mar 18, 12 AM $1
-0.03%
$10 trillion $18,151
Mar 17, 11 PM $1
+0.02%
$10 trillion $18,190
Mar 17, 10 PM $1
+0.01%
$10 trillion $18,416
Mar 17, 9 PM $1
-0.01%
$10 trillion $18,501
Mar 17, 8 PM $1
+0.00%
$10 trillion $18,850
Mar 17, 7 PM $1
+0.00%
$10 trillion $18,803
Mar 17, 6 PM $1
+0.01%
$10 trillion $18,864
Mar 17, 5 PM $1
+0.00%
$10 trillion $18,900