LUSD Historical Data

LUSD Page 80
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 1
+0.21%
$ 10.01 trillion $ 13,550
Jan 15, 1 AM $ 0.999
+0.00%
$ 9.99 trillion $ 13,463
Jan 15, 12 AM $ 0.999
-0.09%
$ 9.99 trillion $ 13,459
Jan 14, 11 PM $ 1
+0.01%
$ 10 trillion $ 13,314
Jan 14, 10 PM $ 1
+0.00%
$ 10 trillion $ 13,280
Jan 14, 9 PM $ 1
+0.06%
$ 10 trillion $ 13,295
Jan 14, 8 PM $ 0.999
-0.09%
$ 9.99 trillion $ 13,339
Jan 14, 7 PM $ 1
-0.03%
$ 10 trillion $ 13,277
Jan 14, 6 PM $ 1
+0.02%
$ 10 trillion $ 13,294
Jan 14, 5 PM $ 0.999
+0.01%
$ 9.99 trillion $ 13,048
Jan 14, 4 PM $ 0.999
+0.00%
$ 9.99 trillion $ 11,909
Jan 14, 3 PM $ 0.999
-0.07%
$ 9.99 trillion $ 11,905
Jan 14, 2 PM $ 1
+0.00%
$ 10 trillion $ 11,399
Jan 14, 1 PM $ 1
+0.00%
$ 10 trillion $ 11,398
Jan 14, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,583
Jan 14, 11 AM $ 1
+0.01%
$ 10 trillion $ 5,563
Jan 14, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,581
Jan 14, 9 AM $ 1
-0.01%
$ 10 trillion $ 5,568
Jan 14, 8 AM $ 1
+0.01%
$ 10 trillion $ 5,353
Jan 14, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,344
Jan 14, 6 AM $ 1
-0.01%
$ 10 trillion $ 5,412
Jan 14, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,173
Jan 14, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,159
Jan 14, 3 AM $ 1
+0.00%
$ 10 trillion $ 9,920
Jan 14, 2 AM $ 1
+0.00%
$ 10 trillion $ 10,103
Jan 14, 1 AM $ 1
+0.00%
$ 10 trillion $ 10,127
Jan 14, 12 AM $ 1
+0.05%
$ 10 trillion $ 10,154
Jan 13, 11 PM $ 0.999
+0.00%
$ 9.99 trillion $ 10,157
Jan 13, 10 PM $ 0.999
-0.05%
$ 9.99 trillion $ 10,179
Jan 13, 9 PM $ 1
+0.00%
$ 10 trillion $ 8,686
Jan 13, 8 PM $ 1
-0.07%
$ 10 trillion $ 8,694
Jan 13, 7 PM $ 1
+0.00%
$ 10.01 trillion $ 8,704
Jan 13, 6 PM $ 1
+0.07%
$ 10.01 trillion $ 8,684
Jan 13, 5 PM $ 1
-0.06%
$ 10 trillion $ 6,709
Jan 13, 4 PM $ 1
+0.00%
$ 10.01 trillion $ 6,735
Jan 13, 3 PM $ 1
+0.07%
$ 10 trillion $ 6,760
Jan 13, 2 PM $ 1
-0.02%
$ 10 trillion $ 6,429
Jan 13, 1 PM $ 1
+0.00%
$ 10 trillion $ 6,266
Jan 13, 12 PM $ 1
+0.11%
$ 10 trillion $ 6,261
Jan 13, 11 AM $ 0.999
+0.00%
$ 9.99 trillion $ 16,565
Jan 13, 10 AM $ 0.999
-0.46%
$ 9.99 trillion $ 16,539
Jan 13, 9 AM $ 1
+0.65%
$ 10.03 trillion $ 16,622
Jan 13, 8 AM $ 0.997
-0.18%
$ 9.97 trillion $ 16,464
Jan 13, 7 AM $ 0.999
-0.26%
$ 9.99 trillion $ 16,453
Jan 13, 6 AM $ 1
+0.38%
$ 10.01 trillion $ 16,519
Jan 13, 5 AM $ 0.998
-0.22%
$ 9.98 trillion $ 16,289
Jan 13, 4 AM $ 1
+0.00%
$ 10 trillion $ 16,368
Jan 13, 3 AM $ 1
+0.00%
$ 10 trillion $ 16,384
Jan 13, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,390
Jan 13, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,399