LUSD Historical Data

LUSD Page 81
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $1
+0.00%
$10 trillion $18,900
Mar 17, 4 PM $1
-0.09%
$10 trillion $18,972
Mar 17, 3 PM $1
+0.07%
$10.01 trillion $19,024
Mar 17, 2 PM $1
+0.02%
$10 trillion $19,053
Mar 17, 1 PM $1
-0.04%
$10 trillion $19,064
Mar 17, 12 PM $1
+0.00%
$10 trillion $19,235
Mar 17, 11 AM $1
+0.02%
$10 trillion $19,179
Mar 17, 10 AM $1
-0.01%
$10 trillion $19,143
Mar 17, 9 AM $1
-0.01%
$10 trillion $19,094
Mar 17, 8 AM $1
+0.00%
$10 trillion $17,285
Mar 17, 7 AM $1
+0.00%
$10 trillion $17,311
Mar 17, 6 AM $1
+0.00%
$10 trillion $17,316
Mar 17, 5 AM $1
+0.00%
$10 trillion $17,309
Mar 17, 4 AM $1
+0.01%
$10 trillion $17,322
Mar 17, 3 AM $1
-0.01%
$10 trillion $17,226
Mar 17, 2 AM $1
-0.01%
$10 trillion $19,941
Mar 17, 1 AM $1
+0.05%
$10 trillion $19,942
Mar 17, 12 AM $1
-0.04%
$10 trillion $19,753
Mar 16, 11 PM $1
+0.03%
$10 trillion $19,648
Mar 16, 10 PM $1
+0.04%
$10 trillion $19,400
Mar 16, 9 PM $0.999
-0.05%
$9.99 trillion $19,109
Mar 16, 8 PM $1
-0.03%
$10 trillion $19,023
Mar 16, 7 PM $1
+0.06%
$10 trillion $18,877
Mar 16, 6 PM $1
-0.02%
$10 trillion $18,801
Mar 16, 5 PM $1
-0.03%
$10 trillion $18,670
Mar 16, 4 PM $1
-0.01%
$10 trillion $18,687
Mar 16, 3 PM $1
+0.00%
$10 trillion $18,656
Mar 16, 2 PM $1
+0.06%
$10 trillion $18,511
Mar 16, 1 PM $1
-0.02%
$10 trillion $18,095
Mar 16, 12 PM $1
+0.00%
$10 trillion $18,000
Mar 16, 11 AM $1
+0.01%
$10 trillion $17,993
Mar 16, 10 AM $1
-0.01%
$10 trillion $17,967
Mar 16, 9 AM $1
-0.03%
$10 trillion $17,791
Mar 16, 8 AM $1
+0.01%
$10 trillion $17,404
Mar 16, 7 AM $1
+0.00%
$10 trillion $17,299
Mar 16, 6 AM $1
+0.01%
$10 trillion $17,178
Mar 16, 5 AM $1
+0.00%
$10 trillion $16,954
Mar 16, 4 AM $1
+0.01%
$10 trillion $16,782
Mar 16, 3 AM $1
-0.01%
$10 trillion $16,710
Mar 16, 2 AM $1
+0.00%
$10 trillion $19,702
Mar 16, 1 AM $1
+0.00%
$10 trillion $19,680
Mar 16, 12 AM $1
+0.00%
$10 trillion $19,636
Mar 15, 11 PM $1
+0.11%
$10 trillion $19,631
Mar 15, 10 PM $0.999
-0.05%
$9.99 trillion $19,581
Mar 15, 9 PM $0.999
-0.03%
$9.99 trillion $19,277
Mar 15, 8 PM $0.999
-0.04%
$9.99 trillion $19,176
Mar 15, 7 PM $1
+0.00%
$10 trillion $19,185
Mar 15, 6 PM $1
+0.00%
$10 trillion $19,156
Mar 15, 5 PM $1
-0.01%
$10 trillion $19,121
Mar 15, 4 PM $1
+0.01%
$10 trillion $19,092