LUSD Historical Data

LUSD Page 81
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 1
+0.00%
$ 10 trillion $ 16,390
Jan 13, 1 AM $ 1
+0.00%
$ 10 trillion $ 16,399
Jan 13, 12 AM $ 1
-0.33%
$ 10 trillion $ 16,386
Jan 12, 11 PM $ 1
-0.21%
$ 10.03 trillion $ 16,379
Jan 12, 10 PM $ 1.01
+0.09%
$ 10.05 trillion $ 16,367
Jan 12, 9 PM $ 1
+0.45%
$ 10.04 trillion $ 16,362
Jan 12, 8 PM $ 1
+0.00%
$ 10 trillion $ 16,149
Jan 12, 7 PM $ 1
+0.46%
$ 10 trillion $ 16,134
Jan 12, 6 PM $ 0.995
-0.59%
$ 9.95 trillion $ 16,148
Jan 12, 5 PM $ 1
+0.16%
$ 10.01 trillion $ 16,166
Jan 12, 4 PM $ 1
+0.21%
$ 10 trillion $ 15,998
Jan 12, 3 PM $ 0.998
+0.19%
$ 9.98 trillion $ 15,864
Jan 12, 2 PM $ 0.996
-0.44%
$ 9.96 trillion $ 15,767
Jan 12, 1 PM $ 1
-0.08%
$ 10 trillion $ 15,834
Jan 12, 12 PM $ 1
+0.00%
$ 10.01 trillion $ 15,527
Jan 12, 11 AM $ 1
+0.11%
$ 10.01 trillion $ 15,510
Jan 12, 10 AM $ 1
-0.25%
$ 10 trillion $ 15,418
Jan 12, 9 AM $ 1
+0.00%
$ 10.02 trillion $ 15,409
Jan 12, 8 AM $ 1
+0.25%
$ 10.02 trillion $ 15,439
Jan 12, 7 AM $ 1
+0.00%
$ 10 trillion $ 15,209
Jan 12, 6 AM $ 1
+0.00%
$ 10 trillion $ 15,197
Jan 12, 5 AM $ 1
+0.03%
$ 10 trillion $ 15,214
Jan 12, 4 AM $ 1
-0.02%
$ 10 trillion $ 15,213
Jan 12, 3 AM $ 1
+0.05%
$ 10 trillion $ 15,085
Jan 12, 2 AM $ 0.999
-0.06%
$ 9.99 trillion $ 14,822
Jan 12, 1 AM $ 1
-0.35%
$ 10 trillion $ 14,678
Jan 12, 12 AM $ 1
+0.36%
$ 10.03 trillion $ 14,594
Jan 11, 11 PM $ 1
+0.00%
$ 10 trillion $ 14,372
Jan 11, 10 PM $ 1
+0.00%
$ 10 trillion $ 14,385
Jan 11, 9 PM $ 1
+0.24%
$ 10 trillion $ 14,358
Jan 11, 8 PM $ 0.997
+0.03%
$ 9.97 trillion $ 14,349
Jan 11, 7 PM $ 0.997
-0.27%
$ 9.97 trillion $ 14,288
Jan 11, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,408
Jan 11, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,423
Jan 11, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,398
Jan 11, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,443
Jan 11, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,469
Jan 11, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,419
Jan 11, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,450
Jan 11, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,463
Jan 11, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,484
Jan 11, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,493
Jan 11, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,488
Jan 11, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,499
Jan 11, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,475
Jan 11, 5 AM $ 1
+0.00%
$ 10 trillion $ 5,488
Jan 11, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,493
Jan 11, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,499
Jan 11, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,498
Jan 11, 1 AM $ 1
+0.00%
$ 10 trillion $ 14,434