LUSD Historical Data

LUSD Page 82
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $1
+0.01%
$10 trillion $19,092
Mar 15, 3 PM $1
+0.00%
$10 trillion $19,039
Mar 15, 2 PM $1
+0.00%
$10 trillion $19,080
Mar 15, 1 PM $1
-0.01%
$10 trillion $19,104
Mar 15, 12 PM $1
+0.00%
$10 trillion $19,121
Mar 15, 11 AM $1
+0.00%
$10 trillion $19,185
Mar 15, 10 AM $1
+0.03%
$10 trillion $19,104
Mar 15, 9 AM $1
-0.02%
$10 trillion $19,109
Mar 15, 8 AM $1
+0.00%
$10 trillion $19,020
Mar 15, 7 AM $1
+0.00%
$10 trillion $18,988
Mar 15, 6 AM $1
+0.06%
$10 trillion $19,002
Mar 15, 5 AM $0.999
-0.05%
$9.99 trillion $18,975
Mar 15, 4 AM $1
+0.02%
$10 trillion $18,899
Mar 15, 3 AM $1
+0.00%
$10 trillion $18,802
Mar 15, 2 AM $1
-0.03%
$10 trillion $18,783
Mar 15, 1 AM $1
+0.01%
$10 trillion $18,717
Mar 15, 12 AM $1
+0.00%
$10 trillion $18,684
Mar 14, 11 PM $1
-0.02%
$10 trillion $18,686
Mar 14, 10 PM $1
+0.03%
$10 trillion $18,490
Mar 14, 9 PM $1
+0.00%
$10 trillion $18,574
Mar 14, 8 PM $1
-0.02%
$10 trillion $18,569
Mar 14, 7 PM $1
-0.01%
$10 trillion $18,500
Mar 14, 6 PM $1
+0.02%
$10 trillion $18,463
Mar 14, 5 PM $1
-0.01%
$10 trillion $18,517
Mar 14, 4 PM $1
+0.00%
$10 trillion $18,420
Mar 14, 3 PM $1
-0.03%
$10 trillion $18,419
Mar 14, 2 PM $1
+0.00%
$10 trillion $15,984
Mar 14, 1 PM $1
+0.00%
$10 trillion $15,934
Mar 14, 12 PM $1
+0.00%
$10 trillion $18,346
Mar 14, 11 AM $1
+0.00%
$10 trillion $18,259
Mar 14, 10 AM $1
+0.00%
$10 trillion $18,254
Mar 14, 9 AM $1
+0.00%
$10 trillion $18,214
Mar 14, 8 AM $1
+0.02%
$10 trillion $18,195
Mar 14, 7 AM $1
-0.03%
$10 trillion $18,263
Mar 14, 6 AM $1
+0.01%
$10 trillion $18,148
Mar 14, 5 AM $1
+0.00%
$10 trillion $15,805
Mar 14, 4 AM $1
+0.00%
$10 trillion $15,786
Mar 14, 3 AM $1
+0.00%
$10 trillion $18,094
Mar 14, 2 AM $1
+0.00%
$10 trillion $18,132
Mar 14, 1 AM $1
+0.00%
$10 trillion $18,108
Mar 14, 12 AM $1
+0.00%
$10 trillion $18,101
Mar 13, 11 PM $1
-0.03%
$10 trillion $18,116
Mar 13, 10 PM $1
+0.03%
$10 trillion $18,100
Mar 13, 9 PM $1
+0.01%
$10 trillion $17,968
Mar 13, 8 PM $1
+0.01%
$10 trillion $18,004
Mar 13, 7 PM $1
+0.00%
$10 trillion $17,964
Mar 13, 6 PM $1
-0.05%
$10 trillion $17,998
Mar 13, 5 PM $1
+0.03%
$10 trillion $17,710
Mar 13, 4 PM $1
-0.02%
$10 trillion $17,480
Mar 13, 3 PM $1
-0.01%
$10 trillion $17,194