LUSD Historical Data

LUSD Page 82
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 1
+0.00%
$ 10 trillion $ 14,434
Jan 11, 12 AM $ 1
+0.00%
$ 10 trillion $ 14,433
Jan 10, 11 PM $ 1
+0.00%
$ 10 trillion $ 14,434
Jan 10, 10 PM $ 1
+0.00%
$ 10 trillion $ 14,418
Jan 10, 9 PM $ 1
-0.22%
$ 10 trillion $ 14,416
Jan 10, 8 PM $ 1
+0.22%
$ 10.02 trillion $ 14,422
Jan 10, 7 PM $ 1
+0.00%
$ 10 trillion $ 14,675
Jan 10, 6 PM $ 1
+0.00%
$ 10 trillion $ 14,658
Jan 10, 5 PM $ 1
+0.13%
$ 10 trillion $ 14,656
Jan 10, 4 PM $ 0.999
+0.00%
$ 9.99 trillion $ 14,662
Jan 10, 3 PM $ 0.999
+0.02%
$ 9.99 trillion $ 14,645
Jan 10, 2 PM $ 0.998
-0.53%
$ 9.98 trillion $ 13,393
Jan 10, 1 PM $ 1
+0.39%
$ 10.05 trillion $ 13,427
Jan 10, 12 PM $ 1
-0.04%
$ 10 trillion $ 12,787
Jan 10, 11 AM $ 1
+0.00%
$ 10 trillion $ 12,756
Jan 10, 10 AM $ 1
+0.03%
$ 10 trillion $ 12,744
Jan 10, 9 AM $ 1
+0.00%
$ 10 trillion $ 13,349
Jan 10, 8 AM $ 1
+0.00%
$ 10 trillion $ 13,362
Jan 10, 7 AM $ 1
+0.00%
$ 10 trillion $ 13,358
Jan 10, 6 AM $ 1
+0.00%
$ 10 trillion $ 13,405
Jan 10, 5 AM $ 1
+0.00%
$ 10 trillion $ 13,390
Jan 10, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,458
Jan 10, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,453
Jan 10, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,463
Jan 10, 1 AM $ 1
+0.00%
$ 10 trillion $ 5,397
Jan 10, 12 AM $ 1
+0.00%
$ 10 trillion $ 13,307
Jan 9, 11 PM $ 1
+0.00%
$ 10 trillion $ 13,336
Jan 9, 10 PM $ 1
+0.00%
$ 10 trillion $ 13,345
Jan 9, 9 PM $ 1
-0.10%
$ 10 trillion $ 13,351
Jan 9, 8 PM $ 1
+0.00%
$ 10.01 trillion $ 13,292
Jan 9, 7 PM $ 1
+0.09%
$ 10.01 trillion $ 13,265
Jan 9, 6 PM $ 1
+0.00%
$ 10 trillion $ 15,308
Jan 9, 5 PM $ 1
+0.07%
$ 10 trillion $ 15,303
Jan 9, 4 PM $ 0.999
+0.00%
$ 9.99 trillion $ 15,216
Jan 9, 3 PM $ 0.999
+0.13%
$ 9.99 trillion $ 15,219
Jan 9, 2 PM $ 0.998
+0.00%
$ 9.98 trillion $ 15,946
Jan 9, 1 PM $ 0.998
-0.19%
$ 9.98 trillion $ 15,921
Jan 9, 12 PM $ 1
+0.00%
$ 10 trillion $ 15,934
Jan 9, 11 AM $ 1
+0.00%
$ 10 trillion $ 15,956
Jan 9, 10 AM $ 0.999
+0.00%
$ 9.99 trillion $ 15,981
Jan 9, 9 AM $ 0.999
+0.00%
$ 9.99 trillion $ 15,968
Jan 9, 8 AM $ 0.999
-0.05%
$ 9.99 trillion $ 15,541
Jan 9, 7 AM $ 1
+0.00%
$ 10 trillion $ 17,129
Jan 9, 6 AM $ 1
+0.00%
$ 10 trillion $ 17,112
Jan 9, 5 AM $ 1
+0.00%
$ 10 trillion $ 17,107
Jan 9, 4 AM $ 1
+0.00%
$ 10 trillion $ 17,104
Jan 9, 3 AM $ 1
+0.03%
$ 10 trillion $ 17,149
Jan 9, 2 AM $ 1
-0.09%
$ 10 trillion $ 17,130
Jan 9, 1 AM $ 1
+0.06%
$ 10 trillion $ 17,125
Jan 9, 12 AM $ 1
+0.00%
$ 10 trillion $ 17,000