LUSD Historical Data

LUSD Page 83
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $1
-0.01%
$10 trillion $17,194
Mar 13, 2 PM $1
+0.02%
$10 trillion $16,729
Mar 13, 1 PM $1
+0.00%
$10 trillion $16,577
Mar 13, 12 PM $1
-0.01%
$10 trillion $16,211
Mar 13, 11 AM $1
+0.00%
$10 trillion $16,153
Mar 13, 10 AM $1
+0.00%
$10 trillion $16,135
Mar 13, 9 AM $1
+0.00%
$10 trillion $16,117
Mar 13, 8 AM $1
+0.00%
$10 trillion $16,147
Mar 13, 7 AM $1
+0.00%
$10 trillion $15,923
Mar 13, 6 AM $1
+0.00%
$10 trillion $15,958
Mar 13, 5 AM $1
+0.00%
$10 trillion $18,926
Mar 13, 4 AM $1
+0.01%
$10 trillion $18,943
Mar 13, 3 AM $1
+0.00%
$10 trillion $18,925
Mar 13, 2 AM $1
+0.01%
$10 trillion $18,892
Mar 13, 1 AM $1
+0.01%
$10 trillion $18,915
Mar 13, 12 AM $1
-0.02%
$10 trillion $18,857
Mar 12, 11 PM $1
+0.00%
$10 trillion $18,309
Mar 12, 10 PM $1
+0.00%
$10 trillion $18,382
Mar 12, 9 PM $1
+0.00%
$10 trillion $18,417
Mar 12, 8 PM $1
+0.00%
$10 trillion $18,394
Mar 12, 7 PM $1
+0.00%
$10 trillion $18,379
Mar 12, 6 PM $1
-0.01%
$10 trillion $18,387
Mar 12, 5 PM $1
+0.01%
$10 trillion $17,916
Mar 12, 4 PM $1
+0.00%
$10 trillion $17,654
Mar 12, 3 PM $1
-0.01%
$10 trillion $17,577
Mar 12, 2 PM $1
+0.00%
$10 trillion $17,177
Mar 12, 1 PM $1
+0.01%
$10 trillion $16,940
Mar 12, 12 PM $1
+0.01%
$10 trillion $16,813
Mar 12, 11 AM $1
-0.01%
$10 trillion $16,776
Mar 12, 10 AM $1
+0.00%
$10 trillion $16,663
Mar 12, 9 AM $1
+0.00%
$10 trillion $16,631
Mar 12, 8 AM $1
+0.00%
$10 trillion $16,597
Mar 12, 7 AM $1
+0.00%
$10 trillion $16,492
Mar 12, 6 AM $1
+0.00%
$10 trillion $16,324
Mar 12, 5 AM $1
+0.00%
$10 trillion $16,331
Mar 12, 4 AM $1
-0.01%
$10 trillion $18,899
Mar 12, 3 AM $1
-0.02%
$10 trillion $18,875
Mar 12, 2 AM $1
+0.02%
$10 trillion $18,865
Mar 12, 1 AM $1
-0.01%
$10 trillion $18,738
Mar 12, 12 AM $1
+0.00%
$10 trillion $18,598
Mar 11, 11 PM $1
+0.02%
$10 trillion $18,605
Mar 11, 10 PM $1
+0.00%
$10 trillion $18,478
Mar 11, 9 PM $1
-0.01%
$10 trillion $18,304
Mar 11, 8 PM $1
+0.00%
$10 trillion $18,197
Mar 11, 7 PM $1
-0.01%
$10 trillion $18,257
Mar 11, 6 PM $1
+0.02%
$10 trillion $18,304
Mar 11, 5 PM $1
+0.00%
$10 trillion $18,327
Mar 11, 4 PM $1
-0.02%
$10 trillion $18,053
Mar 11, 3 PM $1
+0.02%
$10 trillion $17,840
Mar 11, 2 PM $1
-0.02%
$10 trillion $17,605