LUSD Historical Data

LUSD Page 84
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $1
-0.02%
$10 trillion $17,605
Mar 11, 1 PM $1
+0.01%
$10 trillion $17,361
Mar 11, 12 PM $1
+0.00%
$10 trillion $16,979
Mar 11, 11 AM $1
+0.00%
$10 trillion $16,917
Mar 11, 10 AM $1
+0.00%
$10 trillion $16,881
Mar 11, 9 AM $1
-0.01%
$10 trillion $16,869
Mar 11, 8 AM $1
+0.00%
$10 trillion $16,880
Mar 11, 7 AM $1
+0.00%
$10 trillion $16,863
Mar 11, 6 AM $1
+0.01%
$10 trillion $16,720
Mar 11, 5 AM $1
+0.01%
$10 trillion $16,753
Mar 11, 4 AM $1
+0.00%
$10 trillion $16,258
Mar 11, 3 AM $1
+0.00%
$10 trillion $18,894
Mar 11, 2 AM $1
+0.00%
$10 trillion $18,815
Mar 11, 1 AM $1
+0.00%
$10 trillion $18,727
Mar 11, 12 AM $1
-0.01%
$10 trillion $18,744
Mar 10, 11 PM $1
+0.00%
$10 trillion $18,733
Mar 10, 10 PM $1
+0.01%
$10 trillion $18,762
Mar 10, 9 PM $1
+0.00%
$10 trillion $18,605
Mar 10, 8 PM $1
+0.00%
$10 trillion $18,615
Mar 10, 7 PM $1
-0.01%
$10 trillion $18,576
Mar 10, 6 PM $1
-0.01%
$10 trillion $18,533
Mar 10, 5 PM $1
-0.02%
$10 trillion $18,210
Mar 10, 4 PM $1
+0.00%
$10 trillion $18,092
Mar 10, 3 PM $1
+0.00%
$10 trillion $18,125
Mar 10, 2 PM $1
+0.03%
$10 trillion $17,869
Mar 10, 1 PM $1
+0.01%
$10 trillion $17,312
Mar 10, 12 PM $1
-0.01%
$10 trillion $16,998
Mar 10, 11 AM $1
+0.00%
$10 trillion $16,956
Mar 10, 10 AM $1
+0.01%
$10 trillion $17,008
Mar 10, 9 AM $1
+0.00%
$10 trillion $16,917
Mar 10, 8 AM $1
+0.00%
$10 trillion $16,854
Mar 10, 7 AM $1
+0.00%
$10 trillion $16,652
Mar 10, 6 AM $1
+0.00%
$10 trillion $16,656
Mar 10, 5 AM $1
-0.01%
$10 trillion $16,636
Mar 10, 4 AM $1
+0.00%
$10 trillion $16,614
Mar 10, 3 AM $1
+0.01%
$10 trillion $16,654
Mar 10, 2 AM $1
-0.01%
$10 trillion $19,213
Mar 10, 1 AM $1
+0.00%
$10 trillion $18,836
Mar 10, 12 AM $1
-0.02%
$10 trillion $18,880
Mar 9, 11 PM $1
-0.01%
$10 trillion $18,832
Mar 9, 10 PM $1
+0.01%
$10 trillion $18,665
Mar 9, 9 PM $1
+0.00%
$10 trillion $18,642
Mar 9, 8 PM $1
+0.01%
$10 trillion $18,674
Mar 9, 7 PM $1
-0.03%
$10 trillion $18,734
Mar 9, 6 PM $1
+0.01%
$10 trillion $18,496
Mar 9, 5 PM $1
+0.01%
$10 trillion $18,389
Mar 9, 4 PM $1
+0.00%
$10 trillion $18,282
Mar 9, 3 PM $1
+0.01%
$10 trillion $18,260
Mar 9, 2 PM $1
+0.01%
$10 trillion $18,153
Mar 9, 1 PM $1
-0.02%
$10 trillion $18,166