LUSD Historical Data

LUSD Page 84
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1
+0.00%
$ 10 trillion $ 9,597
Jan 6, 11 PM $ 0.999
-0.05%
$ 9.99 trillion $ 9,572
Jan 6, 10 PM $ 1
+0.00%
$ 10 trillion $ 9,490
Jan 6, 9 PM $ 1
+0.00%
$ 10 trillion $ 9,463
Jan 6, 8 PM $ 1
+0.00%
$ 10 trillion $ 8,680
Jan 6, 7 PM $ 0.999
+0.00%
$ 9.99 trillion $ 8,592
Jan 6, 6 PM $ 0.999
-0.14%
$ 9.99 trillion $ 8,587
Jan 6, 5 PM $ 1
-0.05%
$ 10 trillion $ 7,195
Jan 6, 4 PM $ 1
+0.01%
$ 10 trillion $ 6,941
Jan 6, 3 PM $ 1
+0.02%
$ 10 trillion $ 5,744
Jan 6, 2 PM $ 1
-0.02%
$ 10 trillion $ 5,684
Jan 6, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,675
Jan 6, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,641
Jan 6, 11 AM $ 1
+0.01%
$ 10 trillion $ 5,681
Jan 6, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,690
Jan 6, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,667
Jan 6, 8 AM $ 1
-0.11%
$ 10 trillion $ 8,812
Jan 6, 7 AM $ 1
+0.00%
$ 10.01 trillion $ 8,803
Jan 6, 6 AM $ 1
+0.02%
$ 10.01 trillion $ 8,800
Jan 6, 5 AM $ 1
+0.10%
$ 10.01 trillion $ 8,022
Jan 6, 4 AM $ 1
+0.00%
$ 10 trillion $ 7,966
Jan 6, 3 AM $ 1
+0.00%
$ 10 trillion $ 7,956
Jan 6, 2 AM $ 1
-0.09%
$ 10 trillion $ 7,929
Jan 6, 1 AM $ 1
+0.09%
$ 10.01 trillion $ 7,937
Jan 6, 12 AM $ 1
+0.00%
$ 10 trillion $ 7,592
Jan 5, 11 PM $ 1
+0.00%
$ 10 trillion $ 7,517
Jan 5, 10 PM $ 1
-0.03%
$ 10 trillion $ 7,461
Jan 5, 9 PM $ 1
-0.02%
$ 10 trillion $ 7,496
Jan 5, 8 PM $ 1
+0.07%
$ 10 trillion $ 7,456
Jan 5, 7 PM $ 1
-0.01%
$ 10 trillion $ 7,109
Jan 5, 6 PM $ 1
+0.00%
$ 10 trillion $ 6,979
Jan 5, 5 PM $ 1
-0.03%
$ 10 trillion $ 6,975
Jan 5, 4 PM $ 1
+0.00%
$ 10 trillion $ 6,830
Jan 5, 3 PM $ 1
+0.00%
$ 10 trillion $ 6,861
Jan 5, 2 PM $ 1
+0.00%
$ 10 trillion $ 6,766
Jan 5, 1 PM $ 1
+0.03%
$ 10 trillion $ 6,503
Jan 5, 12 PM $ 1
-0.01%
$ 10 trillion $ 6,318
Jan 5, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,482
Jan 5, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,481
Jan 5, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,504
Jan 5, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,491
Jan 5, 7 AM $ 1
-0.01%
$ 10 trillion $ 5,940
Jan 5, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,929
Jan 5, 5 AM $ 1
+0.01%
$ 10 trillion $ 5,634
Jan 5, 4 AM $ 1
-0.01%
$ 10 trillion $ 5,629
Jan 5, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,627
Jan 5, 2 AM $ 1
+0.01%
$ 10 trillion $ 5,621
Jan 5, 1 AM $ 1
+0.00%
$ 10 trillion $ 5,559
Jan 5, 12 AM $ 1
+0.00%
$ 10 trillion $ 5,562
Jan 4, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,552