LUSD Historical Data

LUSD Page 85
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,552
Jan 4, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,575
Jan 4, 9 PM $ 1
+0.01%
$ 10 trillion $ 5,566
Jan 4, 8 PM $ 1
+0.00%
$ 10 trillion $ 5,455
Jan 4, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,440
Jan 4, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,454
Jan 4, 5 PM $ 1
+0.00%
$ 10 trillion $ 5,435
Jan 4, 4 PM $ 1
+0.00%
$ 10 trillion $ 5,454
Jan 4, 3 PM $ 1
+0.00%
$ 10 trillion $ 5,407
Jan 4, 2 PM $ 1
+0.00%
$ 10 trillion $ 5,422
Jan 4, 1 PM $ 1
+0.00%
$ 10 trillion $ 5,444
Jan 4, 12 PM $ 1
+0.00%
$ 10 trillion $ 5,498
Jan 4, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,480
Jan 4, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,476
Jan 4, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,476
Jan 4, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,469
Jan 4, 7 AM $ 1
+0.00%
$ 10 trillion $ 5,512
Jan 4, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,477
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 5,683
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 5,645
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 5,625
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 5,651
Jan 4, 1 AM $ 1
+0.01%
$ -- $ 5,691
Jan 4, 12 AM $ 1
-0.01%
$ -- $ 5,683
Jan 3, 11 PM $ 1
+0.00%
$ 10 trillion $ 5,515
Jan 3, 10 PM $ 1
+0.00%
$ 10 trillion $ 5,488
Jan 3, 9 PM $ 1
+0.00%
$ 10 trillion $ 5,477
Jan 3, 8 PM $ 1
-0.10%
$ 10 trillion $ 38,075
Jan 3, 7 PM $ 1
+0.10%
$ 10.01 trillion $ 38,072
Jan 3, 6 PM $ 1
+0.00%
$ 10 trillion $ 38,023
Jan 3, 5 PM $ 1
+0.00%
$ 10 trillion $ 38,043
Jan 3, 4 PM $ 1
-0.04%
$ 10 trillion $ 38,068
Jan 3, 3 PM $ 1
+0.00%
$ 10 trillion $ 38,044
Jan 3, 2 PM $ 1
-0.15%
$ 10 trillion $ 38,030
Jan 3, 1 PM $ 1
+0.19%
$ 10.02 trillion $ 38,075
Jan 3, 12 PM $ 1
-0.02%
$ 10 trillion $ 37,871
Jan 3, 11 AM $ 1
+0.00%
$ 10 trillion $ 37,897
Jan 3, 10 AM $ 1
+0.02%
$ 10 trillion $ 37,909
Jan 3, 9 AM $ 1
-0.06%
$ 10 trillion $ 37,697
Jan 3, 8 AM $ 1
+0.00%
$ 10.01 trillion $ 37,712
Jan 3, 7 AM $ 1
+0.07%
$ 10.01 trillion $ 37,687
Jan 3, 6 AM $ 1
+0.00%
$ 10 trillion $ 5,395
Jan 3, 5 AM $ 1
+0.01%
$ 10 trillion $ 5,376
Jan 3, 4 AM $ 1
+0.00%
$ 10 trillion $ 5,374
Jan 3, 3 AM $ 1
+0.00%
$ 10 trillion $ 5,417
Jan 3, 2 AM $ 1
+0.00%
$ 10 trillion $ 5,392
Jan 3, 1 AM $ 1
+0.00%
$ 10 trillion $ 5,380
Jan 3, 12 AM $ 1
+0.00%
$ 10 trillion $ 37,506
Jan 2, 11 PM $ 1
+0.00%
$ 10 trillion $ 37,506
Jan 2, 10 PM $ 1
+0.00%
$ 10 trillion $ 37,502