LUSD Historical Data

LUSD Page 85
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $1
-0.02%
$10 trillion $18,166
Mar 9, 12 PM $1
+0.00%
$10 trillion $17,909
Mar 9, 11 AM $1
+0.00%
$10 trillion $17,587
Mar 9, 10 AM $1
+0.00%
$10 trillion $17,581
Mar 9, 9 AM $1
+0.00%
$10 trillion $17,618
Mar 9, 8 AM $1
-0.01%
$10 trillion $17,383
Mar 9, 7 AM $1
+0.00%
$10 trillion $17,354
Mar 9, 6 AM $1
+0.01%
$10 trillion $17,276
Mar 9, 5 AM $1
+0.00%
$10 trillion $17,137
Mar 9, 4 AM $1
+0.00%
$10 trillion $17,028
Mar 9, 3 AM $1
+0.00%
$10 trillion $16,971
Mar 9, 2 AM $1
+0.06%
$10 trillion $22,894
Mar 9, 1 AM $0.999
+0.00%
$9.99 trillion $22,884
Mar 9, 12 AM $0.999
-0.03%
$9.99 trillion $22,819
Mar 8, 11 PM $1
-0.05%
$10 trillion $22,770
Mar 8, 10 PM $1
-0.03%
$10 trillion $22,781
Mar 8, 9 PM $1
+0.04%
$10 trillion $22,405
Mar 8, 8 PM $1
+0.01%
$10 trillion $22,340
Mar 8, 7 PM $1
+0.00%
$10 trillion $21,847
Mar 8, 6 PM $1
+0.01%
$10 trillion $21,822
Mar 8, 5 PM $1
-0.02%
$10 trillion $21,881
Mar 8, 4 PM $1
+0.01%
$10 trillion $21,597
Mar 8, 3 PM $1
+0.01%
$10 trillion $21,317
Mar 8, 2 PM $1
-0.02%
$10 trillion $21,315
Mar 8, 1 PM $1
+0.06%
$10 trillion $21,298
Mar 8, 12 PM $1
-0.03%
$10 trillion $21,315
Mar 8, 11 AM $1
+0.04%
$10 trillion $21,093
Mar 8, 10 AM $1
-0.03%
$10 trillion $20,983
Mar 8, 9 AM $1
+0.01%
$10 trillion $20,922
Mar 8, 8 AM $1
-0.02%
$10 trillion $20,804
Mar 8, 7 AM $1
+0.03%
$10 trillion $20,772
Mar 8, 6 AM $1
+0.00%
$10 trillion $20,744
Mar 8, 5 AM $1
-0.06%
$10 trillion $20,753
Mar 8, 4 AM $1
-0.05%
$10 trillion $20,605
Mar 8, 3 AM $1
+0.08%
$10.01 trillion $20,612
Mar 8, 2 AM $1
+0.00%
$10 trillion $20,481
Mar 8, 1 AM $1
+0.00%
$10 trillion $20,528
Mar 8, 12 AM $1
+0.00%
$10 trillion $20,575
Mar 7, 11 PM $1
+0.00%
$10 trillion $20,621
Mar 7, 10 PM $1
+0.00%
$10 trillion $20,646
Mar 7, 9 PM $1
+0.00%
$10 trillion $20,637
Mar 7, 8 PM $1
-0.01%
$10 trillion $20,606
Mar 7, 7 PM $1
+0.00%
$10 trillion $20,584
Mar 7, 6 PM $1
+0.00%
$10 trillion $20,599
Mar 7, 5 PM $1
+0.00%
$10 trillion $20,510
Mar 7, 4 PM $1
+0.01%
$10 trillion $20,586
Mar 7, 3 PM $1
-0.02%
$10 trillion $20,608
Mar 7, 2 PM $1
+0.02%
$10 trillion $20,571
Mar 7, 1 PM $1
+0.00%
$10 trillion $20,451
Mar 7, 12 PM $1
+0.00%
$10 trillion $20,490