LUSD Historical Data

LUSD Page 86
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $1
+0.00%
$10 trillion $20,490
Mar 7, 11 AM $1
+0.00%
$10 trillion $20,406
Mar 7, 10 AM $1
+0.00%
$10 trillion $20,453
Mar 7, 9 AM $1
+0.00%
$10 trillion $20,357
Mar 7, 8 AM $1
-0.01%
$10 trillion $20,337
Mar 7, 7 AM $1
+0.00%
$10 trillion $20,253
Mar 7, 6 AM $1
+0.01%
$10 trillion $20,150
Mar 7, 5 AM $1
+0.00%
$10 trillion $20,020
Mar 7, 4 AM $1
+0.00%
$10 trillion $20,000
Mar 7, 3 AM $1
-0.01%
$10 trillion $20,026
Mar 7, 2 AM $1
+0.00%
$10 trillion $19,970
Mar 7, 1 AM $1
+0.00%
$10 trillion $19,910
Mar 7, 12 AM $1
+0.00%
$10 trillion $19,855
Mar 6, 11 PM $1
+0.00%
$10 trillion $19,801
Mar 6, 10 PM $1
+0.00%
$10 trillion $19,814
Mar 6, 9 PM $1
+0.01%
$10 trillion $19,830
Mar 6, 8 PM $1
-0.01%
$10 trillion $19,641
Mar 6, 7 PM $1
+0.00%
$10 trillion $18,153
Mar 6, 6 PM $1
+0.00%
$10 trillion $17,974
Mar 6, 5 PM $1
+0.00%
$10 trillion $17,830
Mar 6, 4 PM $1
+0.00%
$10 trillion $17,508
Mar 6, 3 PM $1
+0.00%
$10 trillion $17,446
Mar 6, 2 PM $1
-0.01%
$10 trillion $17,474
Mar 6, 1 PM $1
+0.01%
$10 trillion $17,005
Mar 6, 12 PM $1
+0.00%
$10 trillion $16,364
Mar 6, 11 AM $1
+0.00%
$10 trillion $16,194
Mar 6, 10 AM $1
+0.00%
$10 trillion $16,392
Mar 6, 9 AM $1
+0.00%
$10 trillion $16,353
Mar 6, 8 AM $1
+0.00%
$10 trillion $16,306
Mar 6, 7 AM $1
+0.00%
$10 trillion $16,289
Mar 6, 6 AM $1
+0.00%
$10 trillion $16,243
Mar 6, 5 AM $1
-0.03%
$10 trillion $16,232
Mar 6, 4 AM $1
+0.03%
$10 trillion $18,828
Mar 6, 3 AM $1
+0.00%
$10 trillion $18,808
Mar 6, 2 AM $1
-0.01%
$10 trillion $18,788
Mar 6, 1 AM $1
+0.02%
$10 trillion $18,712
Mar 6, 12 AM $1
+0.00%
$10 trillion $18,697
Mar 5, 11 PM $1
+0.00%
$10 trillion $16,021
Mar 5, 10 PM $1
+0.00%
$10 trillion $18,598
Mar 5, 9 PM $1
+0.00%
$10 trillion $18,577
Mar 5, 8 PM $1
+0.00%
$10 trillion $18,570
Mar 5, 7 PM $1
+0.00%
$10 trillion $18,548
Mar 5, 6 PM $1
-0.01%
$10 trillion $18,544
Mar 5, 5 PM $1
+0.02%
$10 trillion $18,597
Mar 5, 4 PM $1
-0.01%
$10 trillion $18,545
Mar 5, 3 PM $1
-0.01%
$10 trillion $18,356
Mar 5, 2 PM $1
+0.00%
$10 trillion $17,564
Mar 5, 1 PM $1
+0.02%
$10 trillion $17,399
Mar 5, 12 PM $1
-0.01%
$10 trillion $17,255
Mar 5, 11 AM $1
+0.01%
$10 trillion $17,141