LUSD Historical Data

LUSD Page 86
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1
+0.00%
$ 10 trillion $ 37,502
Jan 2, 9 PM $ 1
+0.00%
$ 10 trillion $ 37,513
Jan 2, 8 PM $ 1
+0.00%
$ 10 trillion $ 37,537
Jan 2, 7 PM $ 1
-0.03%
$ 10 trillion $ 37,548
Jan 2, 6 PM $ 1
-0.07%
$ 10.01 trillion $ 37,568
Jan 2, 5 PM $ 1
+0.09%
$ 10.01 trillion $ 37,554
Jan 2, 4 PM $ 1
+0.10%
$ 10 trillion $ 37,323
Jan 2, 3 PM $ 0.999
+0.28%
$ 9.99 trillion $ 37,002
Jan 2, 2 PM $ 0.993
-0.65%
$ 9.93 trillion $ 36,849
Jan 2, 1 PM $ 1
+0.00%
$ 10 trillion $ 34,431
Jan 2, 12 PM $ 1
+0.00%
$ 10 trillion $ 34,464
Jan 2, 11 AM $ 1
+0.08%
$ 10 trillion $ 34,458
Jan 2, 10 AM $ 0.999
-0.05%
$ 9.99 trillion $ 34,456
Jan 2, 9 AM $ 1
-0.04%
$ 10 trillion $ 34,442
Jan 2, 8 AM $ 1
+0.00%
$ 10 trillion $ 33,927
Jan 2, 7 AM $ 1
+0.00%
$ 10 trillion $ 33,938
Jan 2, 6 AM $ 1
+0.00%
$ 10 trillion $ 33,960
Jan 2, 5 AM $ 1
-0.05%
$ 10 trillion $ 33,985
Jan 2, 4 AM $ 1
+0.05%
$ 10 trillion $ 33,965
Jan 2, 3 AM $ 1
+0.00%
$ 10 trillion $ 33,934
Jan 2, 2 AM $ 1
+0.01%
$ 10 trillion $ 33,936
Jan 2, 1 AM $ 1
+0.02%
$ 10 trillion $ 33,942
Jan 2, 12 AM $ 1
+0.00%
$ 10 trillion $ 33,957
Jan 1, 11 PM $ 1
-0.05%
$ 10 trillion $ 33,938
Jan 1, 10 PM $ 1
+0.02%
$ 10 trillion $ 33,818
Jan 1, 9 PM $ 1
-0.01%
$ 10 trillion $ 33,779
Jan 1, 8 PM $ 1
+0.02%
$ 10 trillion $ 33,749
Jan 1, 7 PM $ 1
+0.00%
$ 10 trillion $ 5,615
Jan 1, 6 PM $ 1
+0.00%
$ 10 trillion $ 5,583
Jan 1, 5 PM $ 1
+0.00%
$ 10 trillion $ 32,679
Jan 1, 4 PM $ 1
+0.00%
$ 10 trillion $ 32,650
Jan 1, 3 PM $ 1
+0.00%
$ 10 trillion $ 32,658
Jan 1, 2 PM $ 1
+0.00%
$ 10 trillion $ 32,603
Jan 1, 1 PM $ 1
+0.02%
$ 10 trillion $ 32,587
Jan 1, 12 PM $ 1
-0.02%
$ 10 trillion $ 32,550
Jan 1, 11 AM $ 1
+0.00%
$ 10 trillion $ 5,421
Jan 1, 10 AM $ 1
+0.00%
$ 10 trillion $ 5,407
Jan 1, 9 AM $ 1
+0.00%
$ 10 trillion $ 5,385
Jan 1, 8 AM $ 1
+0.00%
$ 10 trillion $ 5,382
Jan 1, 7 AM $ 1
+0.00%
$ 10 trillion $ 32,496
Jan 1, 6 AM $ 1
+0.00%
$ 10 trillion $ 32,427
Jan 1, 5 AM $ 1
+0.00%
$ 10 trillion $ 32,334
Jan 1, 4 AM $ 1
+0.00%
$ 10 trillion $ 32,267
Jan 1, 3 AM $ 1
+0.00%
$ 10 trillion $ 32,171
Jan 1, 2 AM $ 1
+0.02%
$ 10 trillion $ 32,081
Jan 1, 1 AM $ 1
-0.02%
$ 10 trillion $ 31,842
Jan 1, 12 AM $ 1
+0.00%
$ 10 trillion $ 4,742
Dec 31, 11 PM $ 1
+0.00%
$ 10 trillion $ 4,643
Dec 31, 10 PM $ 1
+0.00%
$ 10 trillion $ 4,519
Dec 31, 9 PM $ 1
+0.00%
$ 10 trillion $ 31,406