LUSD Historical Data

LUSD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1
+0.00%
$ 10 trillion $ 31,406
Dec 31, 8 PM $ 1
+0.00%
$ 10 trillion $ 59,516
Dec 31, 7 PM $ 1
+0.00%
$ 10 trillion $ 59,399
Dec 31, 6 PM $ 1
-0.08%
$ 10 trillion $ 59,269
Dec 31, 5 PM $ 1
-0.04%
$ 10.01 trillion $ 59,182
Dec 31, 4 PM $ 1
-0.02%
$ 10.01 trillion $ 59,106
Dec 31, 3 PM $ 1
+0.16%
$ 10.01 trillion $ 31,997
Dec 31, 2 PM $ 1
-0.02%
$ 10 trillion $ 31,801
Dec 31, 1 PM $ 1
+0.00%
$ 10 trillion $ 31,545
Dec 31, 12 PM $ 1
-0.23%
$ 10 trillion $ 31,467
Dec 31, 11 AM $ 1
+0.00%
$ 10.02 trillion $ 31,377
Dec 31, 10 AM $ 1
-0.43%
$ 10.02 trillion $ 31,278
Dec 31, 9 AM $ 1.01
+0.00%
$ 10.07 trillion $ 31,279
Dec 31, 8 AM $ 1.01
+0.34%
$ 10.07 trillion $ 31,201
Dec 31, 7 AM $ 1
+0.00%
$ 10.03 trillion $ 30,931
Dec 31, 6 AM $ 1
+0.33%
$ 10.03 trillion $ 30,890
Dec 31, 5 AM $ 1
+0.00%
$ 10 trillion $ 2,980
Dec 31, 4 AM $ 1
+0.00%
$ 10 trillion $ 2,975
Dec 31, 3 AM $ 1
+0.00%
$ 10 trillion $ 2,970
Dec 31, 2 AM $ 1
+0.00%
$ 10 trillion $ 2,983
Dec 31, 1 AM $ 1
+0.00%
$ 10 trillion $ 30,557
Dec 31, 12 AM $ 1
+0.00%
$ 10 trillion $ 30,551
Dec 30, 11 PM $ 1
+0.00%
$ 10 trillion $ 30,571
Dec 30, 10 PM $ 1
+0.00%
$ 10 trillion $ 30,566
Dec 30, 9 PM $ 1
-0.08%
$ 10 trillion $ 30,567
Dec 30, 8 PM $ 1
+0.00%
$ 10.01 trillion $ 30,600
Dec 30, 7 PM $ 1
+0.08%
$ 10.01 trillion $ 30,584
Dec 30, 6 PM $ 1
+0.40%
$ 10 trillion $ 30,437
Dec 30, 5 PM $ 0.996
-0.03%
$ 9.96 trillion $ 30,420
Dec 30, 4 PM $ 0.996
+0.18%
$ 9.96 trillion $ 30,368
Dec 30, 3 PM $ 0.994
+0.27%
$ 9.94 trillion $ 30,349
Dec 30, 2 PM $ 0.992
-0.36%
$ 9.92 trillion $ 30,167
Dec 30, 1 PM $ 0.995
-0.45%
$ 9.95 trillion $ 30,019
Dec 30, 12 PM $ 1
+0.00%
$ 10 trillion $ 29,943
Dec 30, 11 AM $ 1
+0.00%
$ 10 trillion $ 29,929
Dec 30, 10 AM $ 1
+0.00%
$ 10 trillion $ 29,951
Dec 30, 9 AM $ 1
+0.35%
$ 10 trillion $ 29,942
Dec 30, 8 AM $ 0.996
-0.35%
$ 9.96 trillion $ 29,957
Dec 30, 7 AM $ 1
+0.00%
$ 10 trillion $ 3,056
Dec 30, 6 AM $ 1
+0.00%
$ 10 trillion $ 3,052
Dec 30, 5 AM $ 1
+0.00%
$ 10 trillion $ 3,038
Dec 30, 4 AM $ 1
+0.00%
$ 10 trillion $ 3,032
Dec 30, 3 AM $ 1
+0.00%
$ 10 trillion $ 3,021
Dec 30, 2 AM $ 1
+0.00%
$ 10 trillion $ 3,004
Dec 30, 1 AM $ 1
+0.00%
$ 10 trillion $ 2,993
Dec 30, 12 AM $ 1
+0.00%
$ 10 trillion $ 29,641
Dec 29, 11 PM $ 1
+0.00%
$ 10 trillion $ 29,620
Dec 29, 10 PM $ 1
+0.00%
$ 10 trillion $ 29,635
Dec 29, 9 PM $ 1
+0.00%
$ 10 trillion $ 29,643
Dec 29, 8 PM $ 1
+0.46%
$ 10 trillion $ 29,612