LUSD Historical Data

LUSD Page 87
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $1
+0.01%
$10 trillion $17,141
Mar 5, 10 AM $1
-0.02%
$10 trillion $17,174
Mar 5, 9 AM $1
+0.00%
$10 trillion $16,701
Mar 5, 8 AM $1
+0.00%
$10 trillion $16,325
Mar 5, 7 AM $1
+0.00%
$10 trillion $16,024
Mar 5, 6 AM $1
+0.00%
$10 trillion $16,056
Mar 5, 5 AM $1
+0.00%
$10 trillion $15,930
Mar 5, 4 AM $1
+0.00%
$10 trillion $15,930
Mar 5, 3 AM $1
-0.01%
$10 trillion $15,877
Mar 5, 2 AM $1
+0.04%
$10 trillion $21,391
Mar 5, 1 AM $1
-0.06%
$10 trillion $21,377
Mar 5, 12 AM $1
+0.00%
$10 trillion $21,372
Mar 4, 11 PM $1
+0.02%
$10 trillion $21,396
Mar 4, 10 PM $1
-0.01%
$10 trillion $21,301
Mar 4, 9 PM $1
+0.04%
$10 trillion $21,233
Mar 4, 8 PM $1
+0.00%
$10 trillion $21,061
Mar 4, 7 PM $1
-0.01%
$10 trillion $21,079
Mar 4, 6 PM $1
+0.00%
$10 trillion $20,928
Mar 4, 5 PM $1
-0.04%
$10 trillion $20,724
Mar 4, 4 PM $1
+0.04%
$-- $20,725
Mar 4, 1 PM $1
-0.05%
$10 trillion $19,333
Mar 4, 12 PM $1
+0.02%
$10 trillion $19,259
Mar 4, 11 AM $1
+0.00%
$10 trillion $18,375
Mar 4, 9 AM $1
+0.00%
$10 trillion $18,319
Mar 4, 8 AM $1
+0.00%
$10 trillion $17,884
Mar 4, 7 AM $1
-0.01%
$10 trillion $17,465
Mar 4, 6 AM $1
+0.00%
$10 trillion $17,082
Mar 4, 5 AM $1
+0.00%
$10 trillion $16,900
Mar 4, 4 AM $1
+0.00%
$10 trillion $16,901
Mar 4, 3 AM $1
-0.01%
$10 trillion $16,822
Mar 4, 2 AM $1
+0.05%
$10 trillion $20,574
Mar 4, 1 AM $1
-0.06%
$10 trillion $20,337
Mar 4, 12 AM $1
+0.06%
$10 trillion $20,269
Mar 3, 11 PM $1
-0.03%
$10 trillion $19,989
Mar 3, 10 PM $1
+0.00%
$10 trillion $19,924
Mar 3, 9 PM $1
+0.00%
$10 trillion $19,919
Mar 3, 8 PM $1
+0.00%
$10 trillion $19,924
Mar 3, 7 PM $1
+0.02%
$10 trillion $19,948
Mar 3, 6 PM $1
-0.02%
$10 trillion $19,891
Mar 3, 5 PM $1
+0.02%
$10 trillion $19,846
Mar 3, 4 PM $1
+0.06%
$10 trillion $19,738
Mar 3, 3 PM $1
-0.02%
$10 trillion $17,699
Mar 3, 2 PM $1
+0.00%
$10 trillion $17,366
Mar 3, 1 PM $1
+0.01%
$10 trillion $17,094
Mar 3, 12 PM $1
+0.00%
$10 trillion $17,012
Mar 3, 11 AM $1
+0.00%
$10 trillion $16,439
Mar 3, 10 AM $1
+0.00%
$10 trillion $16,391
Mar 3, 9 AM $1
+0.00%
$10 trillion $16,180
Mar 3, 8 AM $1
+0.00%
$10 trillion $16,077
Mar 3, 7 AM $1
+0.00%
$10 trillion $22,120