LUSD Historical Data

LUSD Page 88
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $1
+0.00%
$10 trillion $22,120
Mar 3, 6 AM $1
+0.00%
$10 trillion $22,146
Mar 3, 5 AM $1
+0.02%
$10 trillion $22,169
Mar 3, 4 AM $1
+0.00%
$10 trillion $20,026
Mar 3, 3 AM $1
+0.00%
$10 trillion $20,010
Mar 3, 2 AM $1
+0.03%
$10 trillion $19,978
Mar 3, 1 AM $1
+0.00%
$10 trillion $19,889
Mar 3, 12 AM $1
+0.00%
$10 trillion $19,890
Mar 2, 11 PM $1
-0.01%
$10 trillion $19,863
Mar 2, 10 PM $1
+0.01%
$10 trillion $19,893
Mar 2, 9 PM $1
+0.00%
$10 trillion $19,821
Mar 2, 8 PM $1
-0.01%
$10 trillion $19,796
Mar 2, 7 PM $1
-0.02%
$10 trillion $19,672
Mar 2, 6 PM $1
-0.04%
$10 trillion $19,724
Mar 2, 5 PM $1
+0.09%
$10 trillion $19,703
Mar 2, 4 PM $1
-0.07%
$10 trillion $19,404
Mar 2, 3 PM $1
+0.04%
$10 trillion $19,209
Mar 2, 2 PM $1
-0.03%
$10 trillion $18,127
Mar 2, 1 PM $1
+0.00%
$10 trillion $17,684
Mar 2, 12 PM $1
-0.01%
$10 trillion $17,465
Mar 2, 11 AM $1
+0.01%
$10 trillion $17,447
Mar 2, 10 AM $1
+0.01%
$10 trillion $17,341
Mar 2, 9 AM $1
-0.01%
$10 trillion $17,368
Mar 2, 8 AM $1
-0.01%
$10 trillion $17,333
Mar 2, 7 AM $1
+0.00%
$10 trillion $16,542
Mar 2, 6 AM $1
+0.00%
$10 trillion $16,290
Mar 2, 5 AM $1
+0.00%
$10 trillion $16,365
Mar 2, 4 AM $1
+0.00%
$10 trillion $16,417
Mar 2, 3 AM $1
+0.00%
$10 trillion $16,327
Mar 2, 2 AM $1
+0.01%
$10 trillion $19,445
Mar 2, 1 AM $1
+0.00%
$10 trillion $19,495
Mar 2, 12 AM $1
+0.01%
$10 trillion $19,486
Mar 1, 11 PM $1
-0.04%
$10 trillion $19,161
Mar 1, 10 PM $1
+0.00%
$10 trillion $18,973
Mar 1, 9 PM $1
+0.00%
$10 trillion $18,514
Mar 1, 8 PM $1
+0.02%
$10 trillion $18,514
Mar 1, 7 PM $1
+0.01%
$10 trillion $18,216
Mar 1, 6 PM $1
-0.02%
$10 trillion $18,085
Mar 1, 5 PM $1
+0.00%
$10 trillion $18,118
Mar 1, 4 PM $1
+0.03%
$10 trillion $17,929
Mar 1, 3 PM $1
+0.00%
$10 trillion $17,743
Mar 1, 2 PM $1
+0.00%
$10 trillion $17,530
Mar 1, 1 PM $1
-0.01%
$10 trillion $17,197
Mar 1, 12 PM $1
+0.00%
$10 trillion $17,161
Mar 1, 11 AM $1
+0.00%
$10 trillion $16,944
Mar 1, 10 AM $1
+0.00%
$10 trillion $16,886
Mar 1, 9 AM $1
+0.00%
$10 trillion $16,867
Mar 1, 8 AM $1
+0.00%
$10 trillion $16,682
Mar 1, 7 AM $1
+0.00%
$10 trillion $16,667
Mar 1, 6 AM $1
+0.00%
$10 trillion $16,615