Marinade Historical Data

MNDE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.099
-2.87%
$ 98.97 million $ 118,274
Jul 6, 2024 $ 0.102
+3.64%
$ 101.89 million $ 164,648
Jul 5, 2024 $ 0.0983
-6.08%
$ 98.31 million $ 262,203
Jul 4, 2024 $ 0.105
-8.28%
$ 104.55 million $ 313,579
Jul 3, 2024 $ 0.114
-4.23%
$ 113.98 million $ 610,475
Jul 2, 2024 $ 0.119
+5.68%
$ 119.02 million $ 243,051
Jul 1, 2024 $ 0.113
+1.99%
$ 112.63 million $ 367,635
Jun 30, 2024 $ 0.11
+0.66%
$ 110.44 million $ 167,762
Jun 29, 2024 $ 0.11
+0.08%
$ 109.71 million $ 155,368
Jun 28, 2024 $ 0.11
-10.65%
$ 109.63 million $ 386,006
Jun 27, 2024 $ 0.123
+19.74%
$ 122.7 million $ 739,239
Jun 26, 2024 $ 0.102
-4.51%
$ 102.47 million $ 209,120
Jun 25, 2024 $ 0.107
+4.32%
$ 107.31 million $ 473,183
Jun 24, 2024 $ 0.103
-0.06%
$ 102.87 million $ 313,242
Jun 23, 2024 $ 0.103
-4.27%
$ 102.93 million $ 106,163
Jun 22, 2024 $ 0.108
-1.88%
$ 107.52 million $ 197,460
Jun 21, 2024 $ 0.11
-5.72%
$ 109.57 million $ 246,525
Jun 20, 2024 $ 0.116
-1.72%
$ 116.22 million $ 214,691
Jun 19, 2024 $ 0.118
+6.53%
$ 118.48 million $ 502,099
Jun 18, 2024 $ 0.111
-5.39%
$ 111 million $ 336,768
Jun 17, 2024 $ 0.117
-7.90%
$ 117.33 million $ 299,602
Jun 16, 2024 $ 0.127
+3.54%
$ 127.39 million $ 498,049
Jun 15, 2024 $ 0.123
+3.71%
$ 123.03 million $ 210,027
Jun 14, 2024 $ 0.119
-3.81%
$ 118.63 million $ 228,041
Jun 13, 2024 $ 0.123
-6.77%
$ 123.33 million $ 321,644
Jun 12, 2024 $ 0.132
-2.17%
$ 132.27 million $ 516,198
Jun 11, 2024 $ 0.135
+8.24%
$ 135.21 million $ 1.05 million
Jun 10, 2024 $ 0.125
-3.48%
$ 124.91 million $ 344,300
Jun 9, 2024 $ 0.129
-3.49%
$ 129.41 million $ 353,883
Jun 8, 2024 $ 0.134
-4.80%
$ 134.07 million $ 711,823
Jun 7, 2024 $ 0.141
-7.49%
$ 140.85 million $ 2.21 million
Jun 6, 2024 $ 0.152
+4.58%
$ 152.25 million $ 4.37 million
Jun 5, 2024 $ 0.145
+18.58%
$ 145.13 million $ 2.98 million
Jun 4, 2024 $ 0.122
-4.83%
$ 122.39 million $ 747,705
Jun 3, 2024 $ 0.129
+3.28%
$ 128.6 million $ 671,293
Jun 2, 2024 $ 0.125
-3.05%
$ 124.52 million $ 613,451
Jun 1, 2024 $ 0.128
-1.60%
$ 128.44 million $ 575,378
May 31, 2024 $ 0.131
-0.04%
$ 130.52 million $ 611,323
May 30, 2024 $ 0.131
-2.45%
$ 130.58 million $ 552,955
May 29, 2024 $ 0.134
-4.03%
$ 133.78 million $ 675,974
May 28, 2024 $ 0.139
-0.26%
$ 139.47 million $ 1.15 million
May 27, 2024 $ 0.14
+4.73%
$ 139.84 million $ 798,689
May 26, 2024 $ 0.134
-1.66%
$ 133.53 million $ 1.39 million
May 25, 2024 $ 0.136
-0.19%
$ 135.78 million $ 585,083
May 24, 2024 $ 0.136
-2.89%
$ 136.04 million $ 626,801
May 23, 2024 $ 0.14
-6.10%
$ 140.09 million $ 1.01 million
May 22, 2024 $ 0.149
-0.29%
$ 149.19 million $ 789,672
May 21, 2024 $ 0.15
-4.21%
$ 149.63 million $ 1.5 million
May 20, 2024 $ 0.156
+1.04%
$ 156.21 million $ 1.52 million
May 19, 2024 $ 0.155
-7.33%
$ 154.6 million $ 624,823