Marinade Historical Data

MNDE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.167
+2.03%
$ 166.83 million $ 793,939
May 17, 2024 $ 0.164
+4.58%
$ 163.52 million $ 638,756
May 16, 2024 $ 0.156
-1.45%
$ 156.35 million $ 627,667
May 15, 2024 $ 0.159
+8.67%
$ 158.66 million $ 713,336
May 14, 2024 $ 0.146
-4.75%
$ 146 million $ 543,311
May 13, 2024 $ 0.153
+0.25%
$ 153.29 million $ 667,756
May 12, 2024 $ 0.153
-2.61%
$ 152.91 million $ 467,602
May 11, 2024 $ 0.157
-3.89%
$ 157 million $ 570,181
May 10, 2024 $ 0.163
-4.89%
$ 163.36 million $ 638,707
May 9, 2024 $ 0.172
+6.66%
$ 171.76 million $ 613,652
May 8, 2024 $ 0.161
-4.16%
$ 161.08 million $ 564,926
May 7, 2024 $ 0.168
-7.17%
$ 168.06 million $ 739,376
May 6, 2024 $ 0.181
-1.46%
$ 181.05 million $ 777,573
May 5, 2024 $ 0.184
+0.69%
$ 183.74 million $ 1.11 million
May 4, 2024 $ 0.182
+11.50%
$ 182.48 million $ 3.18 million
May 3, 2024 $ 0.164
+4.91%
$ 163.65 million $ 854,390
May 2, 2024 $ 0.156
+0.55%
$ 155.99 million $ 911,854
May 1, 2024 $ 0.153
+6.84%
$ 155.15 million $ 756,300
Apr 30, 2024 $ 0.143
-7.83%
$ 143.42 million $ 841,088
Apr 29, 2024 $ 0.156
-5.71%
$ 156.03 million $ 1.13 million
Apr 28, 2024 $ 0.165
-0.14%
$ 165.49 million $ 629,856
Apr 27, 2024 $ 0.166
-1.65%
$ 165.87 million $ 578,302
Apr 26, 2024 $ 0.169
-4.26%
$ 168.65 million $ 560,301
Apr 25, 2024 $ 0.176
-1.60%
$ 176.15 million $ 809,911
Apr 24, 2024 $ 0.179
-10.65%
$ 179.02 million $ 1.08 million
Apr 23, 2024 $ 0.2
-4.81%
$ 200.37 million $ 816,263
Apr 22, 2024 $ 0.211
+0.03%
$ 210.5 million $ 708,581
Apr 21, 2024 $ 0.21
+3.81%
$ 210.45 million $ 1.04 million
Apr 20, 2024 $ 0.203
+4.87%
$ 202.69 million $ 838,168
Apr 19, 2024 $ 0.193
+5.80%
$ 193.28 million $ 1.69 million
Apr 18, 2024 $ 0.183
+13.32%
$ 182.68 million $ 1.06 million
Apr 17, 2024 $ 0.161
-2.21%
$ 161.21 million $ 611,914
Apr 16, 2024 $ 0.165
-5.55%
$ 164.86 million $ 756,566
Apr 15, 2024 $ 0.175
-6.89%
$ 174.54 million $ 756,783
Apr 14, 2024 $ 0.187
+9.84%
$ 187.45 million $ 1.1 million
Apr 13, 2024 $ 0.171
-16.00%
$ 170.65 million $ 1.56 million
Apr 12, 2024 $ 0.203
-14.48%
$ 203.16 million $ 2.02 million
Apr 11, 2024 $ 0.238
-1.64%
$ 237.55 million $ 1.45 million
Apr 10, 2024 $ 0.242
-4.61%
$ 241.53 million $ 1.19 million
Apr 9, 2024 $ 0.253
-8.95%
$ 253.2 million $ 1 million
Apr 8, 2024 $ 0.278
+0.46%
$ 278.08 million $ 975,121
Apr 7, 2024 $ 0.277
-1.88%
$ 276.82 million $ 1.04 million
Apr 6, 2024 $ 0.282
-4.26%
$ 282.11 million $ 1.1 million
Apr 5, 2024 $ 0.295
-7.28%
$ 294.65 million $ 996,663
Apr 4, 2024 $ 0.318
-0.12%
$ 317.79 million $ 1.15 million
Apr 3, 2024 $ 0.318
+5.46%
$ 318.16 million $ 1.26 million
Apr 2, 2024 $ 0.302
-3.12%
$ 301.69 million $ 1.05 million
Apr 1, 2024 $ 0.311
+2.56%
$ 311.41 million $ 4.19 million
Mar 31, 2024 $ 0.304
+2.52%
$ 303.65 million $ 1.05 million
Mar 30, 2024 $ 0.296
-1.25%
$ 296.19 million $ 1.24 million