Marinade Historical Data

MNDE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.302
-3.12%
$ 301.69 million $ 1.05 million
Apr 1, 2024 $ 0.311
+2.56%
$ 311.41 million $ 4.19 million
Mar 31, 2024 $ 0.304
+2.52%
$ 303.65 million $ 1.05 million
Mar 30, 2024 $ 0.296
-1.25%
$ 296.19 million $ 1.24 million
Mar 29, 2024 $ 0.3
-2.96%
$ 299.94 million $ 1.72 million
Mar 28, 2024 $ 0.309
+11.38%
$ 309.08 million $ 1.48 million
Mar 27, 2024 $ 0.278
-4.12%
$ 277.5 million $ 1.11 million
Mar 26, 2024 $ 0.289
-1.73%
$ 289.44 million $ 1.35 million
Mar 25, 2024 $ 0.295
-4.27%
$ 294.52 million $ 1.77 million
Mar 24, 2024 $ 0.308
+1.74%
$ 307.66 million $ 789,004
Mar 23, 2024 $ 0.302
+0.23%
$ 302.39 million $ 716,165
Mar 22, 2024 $ 0.302
-6.76%
$ 301.69 million $ 945,339
Mar 21, 2024 $ 0.324
-4.61%
$ 323.55 million $ 1.03 million
Mar 20, 2024 $ 0.339
+10.28%
$ 339.17 million $ 1.87 million
Mar 19, 2024 $ 0.308
-15.41%
$ 307.55 million $ 2.29 million
Mar 18, 2024 $ 0.365
+0.15%
$ 364.89 million $ 4.57 million
Mar 17, 2024 $ 0.364
+11.20%
$ 364.34 million $ 2.15 million
Mar 16, 2024 $ 0.328
-4.34%
$ 327.64 million $ 3.79 million
Mar 15, 2024 $ 0.343
+0.99%
$ 342.52 million $ 2.38 million
Mar 14, 2024 $ 0.339
-3.53%
$ 339.16 million $ 3.21 million
Mar 13, 2024 $ 0.352
+22.68%
$ 351.56 million $ 4.66 million
Mar 12, 2024 $ 0.287
-2.02%
$ 286.57 million $ 1.6 million
Mar 11, 2024 $ 0.292
+0.82%
$ 292.48 million $ 1.85 million
Mar 10, 2024 $ 0.29
-6.29%
$ 290.11 million $ 1.29 million
Mar 9, 2024 $ 0.31
-6.88%
$ 309.59 million $ 2.07 million
Mar 8, 2024 $ 0.332
+23.79%
$ 332.46 million $ 12.63 million
Mar 7, 2024 $ 0.269
+10.19%
$ 268.57 million $ 1.35 million
Mar 6, 2024 $ 0.244
+4.25%
$ 243.74 million $ 639,146
Mar 5, 2024 $ 0.234
-5.22%
$ 233.81 million $ 1.02 million
Mar 4, 2024 $ 0.247
-5.74%
$ 246.69 million $ 807,564
Mar 3, 2024 $ 0.262
-2.06%
$ 261.72 million $ 638,489
Mar 2, 2024 $ 0.267
+1.39%
$ 267.23 million $ 978,985
Mar 1, 2024 $ 0.264
+6.30%
$ 263.56 million $ 920,249
Feb 29, 2024 $ 0.248
+8.37%
$ 247.93 million $ 2.58 million
Feb 28, 2024 $ 0.229
+3.76%
$ 228.78 million $ 733,111
Feb 27, 2024 $ 0.221
-8.92%
$ 220.91 million $ 1.17 million
Feb 26, 2024 $ 0.243
+2.98%
$ 242.55 million $ 742,745
Feb 25, 2024 $ 0.236
+0.42%
$ 235.53 million $ 566,675
Feb 24, 2024 $ 0.235
+3.23%
$ 234.55 million $ 563,219
Feb 23, 2024 $ 0.227
-1.98%
$ 227.2 million $ 536,970
Feb 22, 2024 $ 0.232
-3.89%
$ 231.8 million $ 670,978
Feb 21, 2024 $ 0.242
-3.10%
$ 241.61 million $ 693,788
Feb 20, 2024 $ 0.249
-6.28%
$ 249.34 million $ 652,265
Feb 19, 2024 $ 0.266
+4.43%
$ 266.06 million $ 563,751
Feb 18, 2024 $ 0.255
+3.67%
$ 254.76 million $ 513,432
Feb 17, 2024 $ 0.246
-1.74%
$ 245.74 million $ 502,201
Feb 16, 2024 $ 0.25
-4.43%
$ 250.09 million $ 523,466
Feb 15, 2024 $ 0.262
-3.86%
$ 261.69 million $ 566,419
Feb 14, 2024 $ 0.272
+3.84%
$ 272.2 million $ 519,648
Feb 13, 2024 $ 0.262
-3.76%
$ 262.14 million $ 840,442