Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.123
+3.71%
$123.03 million $210,027
Jun 14, 2024 $0.119
-3.81%
$118.63 million $228,041
Jun 13, 2024 $0.123
-6.77%
$123.33 million $321,644
Jun 12, 2024 $0.132
-2.17%
$132.27 million $516,198
Jun 11, 2024 $0.135
+8.24%
$135.21 million $1.05 million
Jun 10, 2024 $0.125
-3.48%
$124.91 million $344,300
Jun 9, 2024 $0.129
-3.49%
$129.41 million $353,883
Jun 8, 2024 $0.134
-4.80%
$134.07 million $711,823
Jun 7, 2024 $0.141
-7.49%
$140.85 million $2.21 million
Jun 6, 2024 $0.152
+4.58%
$152.25 million $4.37 million
Jun 5, 2024 $0.145
+18.58%
$145.13 million $2.98 million
Jun 4, 2024 $0.122
-4.83%
$122.39 million $747,705
Jun 3, 2024 $0.129
+3.28%
$128.6 million $671,293
Jun 2, 2024 $0.125
-3.05%
$124.52 million $613,451
Jun 1, 2024 $0.128
-1.60%
$128.44 million $575,378
May 31, 2024 $0.131
-0.04%
$130.52 million $611,323
May 30, 2024 $0.131
-2.45%
$130.58 million $552,955
May 29, 2024 $0.134
-4.03%
$133.78 million $675,974
May 28, 2024 $0.139
-0.26%
$139.47 million $1.15 million
May 27, 2024 $0.14
+4.73%
$139.84 million $798,689
May 26, 2024 $0.134
-1.66%
$133.53 million $1.39 million
May 25, 2024 $0.136
-0.19%
$135.78 million $585,083
May 24, 2024 $0.136
-2.89%
$136.04 million $626,801
May 23, 2024 $0.14
-6.10%
$140.09 million $1.01 million
May 22, 2024 $0.149
-0.29%
$149.19 million $789,672
May 21, 2024 $0.15
-4.21%
$149.63 million $1.5 million
May 20, 2024 $0.156
+1.04%
$156.21 million $1.52 million
May 19, 2024 $0.155
-7.33%
$154.6 million $624,823
May 18, 2024 $0.167
+2.03%
$166.83 million $793,939
May 17, 2024 $0.164
+4.58%
$163.52 million $638,756
May 16, 2024 $0.156
-1.45%
$156.35 million $627,667
May 15, 2024 $0.159
+8.67%
$158.66 million $713,336
May 14, 2024 $0.146
-4.75%
$146 million $543,311
May 13, 2024 $0.153
+0.25%
$153.29 million $667,756
May 12, 2024 $0.153
-2.61%
$152.91 million $467,602
May 11, 2024 $0.157
-3.89%
$157 million $570,181
May 10, 2024 $0.163
-4.89%
$163.36 million $638,707
May 9, 2024 $0.172
+6.66%
$171.76 million $613,652
May 8, 2024 $0.161
-4.16%
$161.08 million $564,926
May 7, 2024 $0.168
-7.17%
$168.06 million $739,376
May 6, 2024 $0.181
-1.46%
$181.05 million $777,573
May 5, 2024 $0.184
+0.69%
$183.74 million $1.11 million
May 4, 2024 $0.182
+11.50%
$182.48 million $3.18 million
May 3, 2024 $0.164
+4.91%
$163.65 million $854,390
May 2, 2024 $0.156
+0.55%
$155.99 million $911,854
May 1, 2024 $0.153
+6.84%
$155.15 million $756,300
Apr 30, 2024 $0.143
-7.83%
$143.42 million $841,088
Apr 29, 2024 $0.156
-5.71%
$156.03 million $1.13 million
Apr 28, 2024 $0.165
-0.14%
$165.49 million $629,856
Apr 27, 2024 $0.166
-1.65%
$165.87 million $578,302