Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0176
-1.55%
$9.63 million $835,565
Jul 21, 2026 $0.0189
+5.58%
$9.78 million $7,276
Jul 20, 2026 $0.0179
+0.84%
$9.77 million $1.49 million
Jul 19, 2026 $0.0177
-7.49%
$9.68 million $741,943
Jul 18, 2026 $0.0191
+8.28%
$10.47 million $514,862
Jul 17, 2026 $0.0177
+0.04%
$9.66 million $248,665
Jul 16, 2026 $0.0177
+0.14%
$9.66 million $985,128
Jul 15, 2026 $0.0177
+0.19%
$9.66 million $1.06 million
Jul 14, 2026 $0.0177
+0.06%
$9.64 million $892,304
Jul 13, 2026 $0.0176
+0.11%
$9.64 million $1.08 million
Jul 12, 2026 $0.0176
+0.02%
$9.63 million $1.17 million
Jul 11, 2026 $0.0176
-7.65%
$9.63 million $633,414
Jul 10, 2026 $0.0191
+0.00%
$10.44 million $1.16 million
Jul 9, 2026 $0.0191
+8.65%
$10.43 million $1.09 million
Jul 8, 2026 $0.0176
-4.83%
$9.61 million $1.1 million
Jul 7, 2026 $0.0185
-6.50%
$10.09 million $984,062
Jul 6, 2026 $0.0198
+4.61%
$10.81 million $1.46 million
Jul 5, 2026 $0.0189
+0.86%
$10.33 million $5,741
Jul 4, 2026 $0.0187
-0.63%
$10.24 million $669,361
Jul 3, 2026 $0.0189
-5.70%
$10.3 million $11,441
Jul 2, 2026 $0.02
+7.29%
$10.92 million $1 million
Jul 1, 2026 $0.0186
+0.89%
$10.18 million $15,291
Jun 30, 2026 $0.0185
-1.65%
$10.09 million $8,284
Jun 29, 2026 $0.0188
+3.88%
$10.25 million $1.99 million
Jun 28, 2026 $0.018
-2.67%
$9.86 million $504,112
Jun 27, 2026 $0.0185
+6.78%
$10.13 million $25,935
Jun 26, 2026 $0.0174
-10.81%
$9.49 million $855,367
Jun 25, 2026 $0.0195
+11.00%
$10.64 million $1.8 million
Jun 24, 2026 $0.0175
-2.69%
$9.57 million $1.42 million
Jun 23, 2026 $0.018
-0.05%
$9.84 million $1.12 million
Jun 22, 2026 $0.018
-1.57%
$9.84 million $1.74 million
Jun 21, 2026 $0.0183
+3.05%
$10 million $4,735
Jun 20, 2026 $0.0178
+0.02%
$9.7 million $671,917
Jun 19, 2026 $0.0178
-3.30%
$9.7 million $947,142
Jun 18, 2026 $0.0184
+1.58%
$10.03 million $1.32 million
Jun 17, 2026 $0.0181
-0.60%
$9.87 million $1.27 million
Jun 16, 2026 $0.0182
-0.75%
$9.93 million $1.01 million
Jun 15, 2026 $0.0183
+0.93%
$10.01 million $1.9 million
Jun 14, 2026 $0.0181
+0.25%
$9.9 million $1.22 million
Jun 13, 2026 $0.0181
-5.54%
$10.09 million $754,522
Jun 12, 2026 $0.0191
+3.66%
$10.46 million $1.16 million
Jun 11, 2026 $0.0185
+2.14%
$10.09 million $1.35 million
Jun 10, 2026 $0.0181
-0.59%
$9.88 million $1.26 million
Jun 9, 2026 $0.0182
-1.26%
$9.94 million $3.05 million
Jun 8, 2026 $0.0184
+2.39%
$10.07 million $1.23 million
Jun 7, 2026 $0.018
+0.08%
$9.83 million $1.4 million
Jun 6, 2026 $0.018
-3.40%
$9.82 million $993,045
Jun 5, 2026 $0.0186
-2.00%
$10.17 million $2.28 million
Jun 4, 2026 $0.019
-0.68%
$10.38 million $2.19 million
Jun 3, 2026 $0.0191
-0.22%
$10.45 million $1.7 million