Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0217
-2.19%
$ 11.85 million $ 75,022
Feb 25, 2026 $ 0.0222
-2.55%
$ 12.12 million $ 875,272
Feb 24, 2026 $ 0.0228
+0.39%
$ 12.44 million $ 596,521
Feb 23, 2026 $ 0.0227
-7.28%
$ 12.39 million $ 1.35 million
Feb 22, 2026 $ 0.0245
+1.81%
$ 13.36 million $ 550,572
Feb 21, 2026 $ 0.024
-1.77%
$ 13.12 million $ 317,617
Feb 20, 2026 $ 0.0245
+1.69%
$ 13.38 million $ 740,872
Feb 19, 2026 $ 0.024
-0.09%
$ 13.18 million $ 620,212
Feb 18, 2026 $ 0.0241
-1.08%
$ 13.39 million $ 589,263
Feb 17, 2026 $ 0.0243
+1.67%
$ 13.24 million $ 659,616
Feb 16, 2026 $ 0.0239
-4.68%
$ 12.75 million $ 623,383
Feb 15, 2026 $ 0.0251
-2.84%
$ 13.67 million $ 726,716
Feb 14, 2026 $ 0.0258
+5.69%
$ 14.12 million $ 671,285
Feb 13, 2026 $ 0.0245
+0.58%
$ 13.36 million $ 687,821
Feb 12, 2026 $ 0.0243
+3.11%
$ 13.29 million $ 717,635
Feb 11, 2026 $ 0.0236
-6.15%
$ 13.34 million $ 837,139
Feb 10, 2026 $ 0.0251
+1.20%
$ 13.73 million $ 683,168
Feb 9, 2026 $ 0.0248
-1.48%
$ 13.54 million $ 877,938
Feb 8, 2026 $ 0.0252
-14.11%
$ 13.75 million $ 789,938
Feb 7, 2026 $ 0.0293
+3.16%
$ 16.13 million $ 891,032
Feb 6, 2026 $ 0.0284
+16.82%
$ 15.67 million $ 1.16 million
Feb 5, 2026 $ 0.0246
-6.69%
$ 13.45 million $ 1.89 million
Feb 4, 2026 $ 0.0262
+0.82%
$ 14.53 million $ 3.02 million
Feb 3, 2026 $ 0.026
-4.36%
$ 14.19 million $ 1.49 million
Feb 2, 2026 $ 0.0271
-0.81%
$ 14.84 million $ 1.76 million
Feb 1, 2026 $ 0.0274
-3.90%
$ 14.96 million $ 1.4 million
Jan 31, 2026 $ 0.0285
-15.62%
$ 15.56 million $ 1.63 million
Jan 30, 2026 $ 0.0337
-6.30%
$ 18.44 million $ 1.53 million
Jan 29, 2026 $ 0.036
-9.55%
$ 19.55 million $ 1.56 million
Jan 28, 2026 $ 0.0398
-1.83%
$ 21.76 million $ 1.19 million
Jan 27, 2026 $ 0.0406
-3.49%
$ 22.17 million $ 1.04 million
Jan 26, 2026 $ 0.042
+0.77%
$ 22.97 million $ 1.4 million
Jan 25, 2026 $ 0.0418
-9.45%
$ 22.86 million $ 1.59 million
Jan 24, 2026 $ 0.0462
+4.05%
$ 25.25 million $ 542,243
Jan 23, 2026 $ 0.0443
+3.14%
$ 24.31 million $ 1.55 million
Jan 22, 2026 $ 0.0429
-1.93%
$ 23.48 million $ 1.38 million
Jan 21, 2026 $ 0.0437
+2.95%
$ 23.96 million $ 2.15 million
Jan 20, 2026 $ 0.0425
+0.74%
$ 23.24 million $ 1.98 million
Jan 19, 2026 $ 0.0422
-5.85%
$ 23.1 million $ 1.66 million
Jan 18, 2026 $ 0.0448
-1.29%
$ 24.52 million $ 840,007
Jan 17, 2026 $ 0.0454
-1.22%
$ 24.8 million $ 796,553
Jan 16, 2026 $ 0.046
+1.74%
$ 24.85 million $ 1.25 million
Jan 15, 2026 $ 0.0452
-6.71%
$ 24.73 million $ 2.1 million
Jan 14, 2026 $ 0.0485
+6.98%
$ 26.66 million $ 2.49 million
Jan 13, 2026 $ 0.0453
-6.29%
$ 24.8 million $ 2.76 million
Jan 12, 2026 $ 0.0483
-8.10%
$ 26.33 million $ 2.11 million
Jan 11, 2026 $ 0.0526
-0.51%
$ 28.82 million $ 1.2 million
Jan 10, 2026 $ 0.0529
-2.84%
$ 28.96 million $ 771,736
Jan 9, 2026 $ 0.0544
-0.39%
$ 29.8 million $ 1.58 million
Jan 8, 2026 $ 0.0547
+0.38%
$ 29.91 million $ 1.98 million