Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0174
-0.06%
$ 9.52 million $ 1.03 million
Jul 25, 4 AM $ 0.0174
-0.03%
$ 9.53 million $ 1.04 million
Jul 25, 3 AM $ 0.0182
+4.49%
$ 9.96 million $ 1.05 million
Jul 25, 2 AM $ 0.0174
-7.19%
$ 9.53 million $ 1.05 million
Jul 25, 1 AM $ 0.0188
+7.74%
$ 10.27 million $ 9,476
Jul 25, 12 AM $ 0.0174
-7.23%
$ 9.53 million $ 1.08 million
Jul 24, 11 PM $ 0.0188
+7.83%
$ 10.28 million $ 10,131
Jul 24, 10 PM $ 0.0174
-7.22%
$ 9.53 million $ 1.09 million
Jul 24, 9 PM $ 0.0188
+7.78%
$ 10.27 million $ 10,124
Jul 24, 8 PM $ 0.0174
-7.13%
$ 9.53 million $ 1.08 million
Jul 24, 7 PM $ 0.0188
-3.33%
$ 10.26 million $ 9,718
Jul 24, 6 PM $ 0.0194
+3.26%
$ 10.61 million $ 1.11 million
Jul 24, 5 PM $ 0.0188
+7.99%
$ 10.28 million $ 11,308
Jul 24, 4 PM $ 0.0174
+0.00%
$ 9.53 million $ 1.14 million
Jul 24, 3 PM $ 0.0174
-0.06%
$ 9.52 million $ 1.18 million
Jul 24, 2 PM $ 0.0174
-0.02%
$ 9.53 million $ 1.11 million
Jul 24, 1 PM $ 0.0174
-10.23%
$ 9.53 million $ 1.07 million
Jul 24, 12 PM $ 0.0194
+3.33%
$ 10.62 million $ 1.01 million
Jul 24, 11 AM $ 0.0188
-6.01%
$ 10.28 million $ 10,621
Jul 24, 10 AM $ 0.02
+3.18%
$ 10.93 million $ 980,266
Jul 24, 9 AM $ 0.0194
-0.20%
$ 10.6 million $ 955,480
Jul 24, 8 AM $ 0.0194
+0.05%
$ 10.62 million $ 948,320
Jul 24, 7 AM $ 0.0194
-0.05%
$ 10.61 million $ 955,010
Jul 24, 6 AM $ 0.0194
-0.10%
$ 10.61 million $ 902,097
Jul 24, 5 AM $ 0.0194
+0.00%
$ 10.62 million $ 861,389
Jul 24, 4 AM $ 0.0194
+0.15%
$ 10.62 million $ 852,557
Jul 24, 3 AM $ 0.0194
-0.15%
$ 10.6 million $ 864,230
Jul 24, 2 AM $ 0.0194
+0.10%
$ 10.62 million $ 863,864
Jul 24, 1 AM $ 0.0194
-0.10%
$ 10.61 million $ 860,625
Jul 24, 12 AM $ 0.0194
+0.00%
$ 10.62 million $ 865,286
Jul 23, 11 PM $ 0.0194
+0.00%
$ 10.62 million $ 884,418
Jul 23, 10 PM $ 0.0194
+0.00%
$ 10.62 million $ 874,528
Jul 23, 9 PM $ 0.0194
+0.00%
$ 10.62 million $ 853,094
Jul 23, 8 PM $ 0.0194
+0.00%
$ 10.62 million $ 846,153
Jul 23, 7 PM $ 0.0194
+0.05%
$ 10.62 million $ 830,461
Jul 23, 6 PM $ 0.0194
+11.37%
$ 10.61 million $ 804,008
Jul 23, 5 PM $ 0.0174
+0.12%
$ 9.53 million $ 765,288
Jul 23, 4 PM $ 0.0174
+0.00%
$ 9.53 million $ 721,004
Jul 23, 3 PM $ 0.0174
+0.00%
$ 9.53 million $ 674,165
Jul 23, 2 PM $ 0.0174
-0.06%
$ 9.52 million $ 643,466
Jul 23, 1 PM $ 0.0174
-10.17%
$ 9.53 million $ 634,350
Jul 23, 12 PM $ 0.0194
+10.17%
$ 10.61 million $ 611,800
Jul 23, 11 AM $ 0.0176
+0.00%
$ 9.63 million $ 577,441
Jul 23, 10 AM $ 0.0176
-0.02%
$ 9.63 million $ 607,607
Jul 23, 9 AM $ 0.0176
+0.06%
$ 9.63 million $ 629,982
Jul 23, 8 AM $ 0.0176
-4.80%
$ 9.63 million $ 713,734
Jul 23, 7 AM $ 0.0185
+5.14%
$ 10.11 million $ 780,291
Jul 23, 6 AM $ 0.0176
+0.00%
$ 9.62 million $ 825,030
Jul 23, 5 AM $ 0.0176
-0.11%
$ 9.62 million $ 847,174
Jul 23, 4 AM $ 0.0176
-0.11%
$ 9.62 million $ 866,354