Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 3 PM $0.0218
-2.81%
$11.93 million $240,347
Nov 13, 2 PM $0.0225
+0.18%
$12.28 million $199,225
Nov 13, 1 PM $0.0224
+0.04%
$12.24 million $182,744
Nov 13, 12 PM $0.0224
+0.55%
$12.24 million $154,100
Nov 13, 11 AM $0.0223
-0.09%
$12.17 million $146,295
Nov 13, 10 AM $0.0223
+2.05%
$12.18 million $136,911
Nov 13, 9 AM $0.0218
-1.35%
$11.93 million $128,866
Nov 13, 8 AM $0.0222
+2.08%
$12.14 million $117,431
Nov 13, 7 AM $0.0218
-2.40%
$11.89 million $102,964
Nov 13, 6 AM $0.0223
+1.30%
$12.18 million $87,389
Nov 13, 5 AM $0.022
+1.07%
$12.04 million $74,093
Nov 13, 4 AM $0.0218
+0.62%
$11.91 million $66,271
Nov 13, 3 AM $0.0217
-0.80%
$11.84 million $60,019
Nov 13, 2 AM $0.0218
+0.04%
$11.94 million $34,776
Nov 13, 1 AM $0.0218
+0.94%
$11.93 million $29,351
Nov 13, 12 AM $0.0216
-0.46%
$11.82 million $27,340
Nov 12, 11 PM $0.0217
+0.32%
$11.87 million $24,834
Nov 12, 10 PM $0.0217
+0.01%
$11.84 million $25,263
Nov 12, 9 PM $0.0217
+0.49%
$11.84 million $35,851
Nov 12, 8 PM $0.0216
-0.38%
$11.78 million $34,766
Nov 12, 7 PM $0.0216
+0.43%
$11.82 million $34,143
Nov 12, 6 PM $0.0216
+0.07%
$11.8 million $33,738
Nov 12, 5 PM $0.0216
+0.06%
$11.79 million $33,204
Nov 12, 4 PM $0.0216
+0.11%
$11.78 million $34,111
Nov 12, 3 PM $0.0215
+0.40%
$11.77 million $34,429
Nov 12, 2 PM $0.0215
-0.27%
$11.72 million $34,718
Nov 12, 1 PM $0.0215
-0.96%
$11.75 million $34,524
Nov 12, 12 PM $0.0217
-0.26%
$11.87 million $23,195
Nov 12, 11 AM $0.0218
+0.00%
$11.9 million $20,612
Nov 12, 10 AM $0.0218
-0.02%
$11.9 million $20,610
Nov 12, 9 AM $0.0218
+0.06%
$11.9 million $20,881
Nov 12, 8 AM $0.0218
+0.03%
$11.89 million $22,398
Nov 12, 7 AM $0.0218
+0.78%
$11.89 million $37,697
Nov 12, 6 AM $0.0216
+0.01%
$11.8 million $217,450
Nov 12, 5 AM $0.0216
+0.04%
$11.8 million $379,304
Nov 12, 4 AM $0.0216
+0.02%
$11.79 million $477,883
Nov 12, 3 AM $0.0216
-0.03%
$11.79 million $589,885
Nov 12, 2 AM $0.0216
+0.00%
$11.79 million $654,866
Nov 12, 1 AM $0.0216
-0.02%
$11.79 million $679,820
Nov 12, 12 AM $0.0216
+0.02%
$11.8 million $719,389
Nov 11, 11 PM $0.0216
-0.03%
$11.79 million $747,849
Nov 11, 10 PM $0.0216
+0.01%
$11.8 million $755,653
Nov 11, 9 PM $0.0216
+0.00%
$11.8 million $769,023
Nov 11, 8 PM $0.0216
-0.05%
$11.8 million $784,591
Nov 11, 7 PM $0.0216
+0.03%
$11.8 million $804,070
Nov 11, 6 PM $0.0216
-0.03%
$11.8 million $825,786
Nov 11, 5 PM $0.0216
+0.06%
$11.8 million $844,714
Nov 11, 4 PM $0.0216
-0.04%
$11.79 million $884,361
Nov 11, 3 PM $0.0216
+0.03%
$11.8 million $915,866
Nov 11, 2 PM $0.0216
-0.03%
$11.79 million $970,788