Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0181
-0.91%
$ 9.87 million $ 1.23 million
Jun 9, 12 AM $ 0.0182
-1.01%
$ 9.96 million $ 1.25 million
Jun 8, 11 PM $ 0.0184
+1.96%
$ 10.07 million $ 1.23 million
Jun 8, 10 PM $ 0.0181
-1.40%
$ 9.87 million $ 1.26 million
Jun 8, 9 PM $ 0.0183
+0.33%
$ 10.01 million $ 1.39 million
Jun 8, 8 PM $ 0.0183
+0.49%
$ 9.98 million $ 1.39 million
Jun 8, 7 PM $ 0.0182
+0.10%
$ 9.93 million $ 1.37 million
Jun 8, 6 PM $ 0.0181
-1.54%
$ 9.92 million $ 1.4 million
Jun 8, 5 PM $ 0.0184
-0.32%
$ 10.07 million $ 1.39 million
Jun 8, 4 PM $ 0.0185
+1.35%
$ 10.1 million $ 1.36 million
Jun 8, 3 PM $ 0.0182
+0.27%
$ 9.97 million $ 1.33 million
Jun 8, 2 PM $ 0.0182
+1.43%
$ 9.94 million $ 1.25 million
Jun 8, 1 PM $ 0.0179
-1.94%
$ 9.8 million $ 1.19 million
Jun 8, 12 PM $ 0.0183
+0.43%
$ 10 million $ 1.18 million
Jun 8, 11 AM $ 0.0179
+0.05%
$ 9.8 million $ 1.16 million
Jun 8, 10 AM $ 0.0179
+2.93%
$ 9.8 million $ 1.12 million
Jun 8, 9 AM $ 0.0174
-0.10%
$ 9.52 million $ 1.1 million
Jun 8, 8 AM $ 0.0174
-2.76%
$ 9.53 million $ 1.13 million
Jun 8, 7 AM $ 0.0179
+2.62%
$ 9.8 million $ 1.22 million
Jun 8, 6 AM $ 0.0174
-0.05%
$ 9.53 million $ 1.25 million
Jun 8, 5 AM $ 0.0175
-0.07%
$ 9.54 million $ 1.32 million
Jun 8, 4 AM $ 0.0175
-2.68%
$ 9.55 million $ 1.36 million
Jun 8, 3 AM $ 0.018
-0.02%
$ 9.81 million $ 1.37 million
Jun 8, 2 AM $ 0.018
-0.16%
$ 9.82 million $ 1.38 million
Jun 8, 1 AM $ 0.018
+0.06%
$ 9.83 million $ 1.39 million
Jun 8, 12 AM $ 0.018
+0.00%
$ 9.83 million $ 1.42 million
Jun 7, 11 PM $ 0.018
-0.22%
$ 9.83 million $ 1.4 million
Jun 7, 10 PM $ 0.018
+0.35%
$ 9.85 million $ 1.38 million
Jun 7, 9 PM $ 0.018
+0.13%
$ 9.82 million $ 1.24 million
Jun 7, 8 PM $ 0.0179
-0.16%
$ 9.81 million $ 1.24 million
Jun 7, 7 PM $ 0.018
+0.24%
$ 9.82 million $ 1.24 million
Jun 7, 6 PM $ 0.0179
-0.07%
$ 9.8 million $ 1.21 million
Jun 7, 5 PM $ 0.018
+0.00%
$ 9.81 million $ 1.28 million
Jun 7, 4 PM $ 0.018
+0.00%
$ 9.81 million $ 1.3 million
Jun 7, 3 PM $ 0.018
+0.00%
$ 9.81 million $ 1.31 million
Jun 7, 2 PM $ 0.018
+0.17%
$ 9.81 million $ 1.31 million
Jun 7, 1 PM $ 0.0179
-0.11%
$ 9.8 million $ 1.27 million
Jun 7, 12 PM $ 0.0179
-0.10%
$ 9.81 million $ 1.24 million
Jun 7, 11 AM $ 0.018
+0.06%
$ 9.82 million $ 1.16 million
Jun 7, 10 AM $ 0.018
+0.11%
$ 9.81 million $ 1.15 million
Jun 7, 9 AM $ 0.0179
-0.06%
$ 9.8 million $ 1.17 million
Jun 7, 8 AM $ 0.0179
-0.06%
$ 9.81 million $ 1.12 million
Jun 7, 7 AM $ 0.018
+0.05%
$ 9.81 million $ 1.05 million
Jun 7, 6 AM $ 0.0179
-0.33%
$ 9.81 million $ 986,603
Jun 7, 5 AM $ 0.018
+0.16%
$ 9.84 million $ 973,981
Jun 7, 4 AM $ 0.018
+0.17%
$ 9.82 million $ 988,720
Jun 7, 3 AM $ 0.018
-0.22%
$ 9.81 million $ 1.05 million
Jun 7, 2 AM $ 0.018
+0.22%
$ 9.83 million $ 1.05 million
Jun 7, 1 AM $ 0.018
-0.22%
$ 9.81 million $ 1.05 million
Jun 7, 12 AM $ 0.018
+0.11%
$ 9.83 million $ 1 million