Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.02
-0.66%
$ 10.93 million $ 886,729
Apr 15, 3 PM $ 0.0201
+0.07%
$ 11.01 million $ 890,833
Apr 15, 2 PM $ 0.0201
+2.18%
$ 10.99 million $ 955,379
Apr 15, 1 PM $ 0.0197
+0.56%
$ 10.75 million $ 1.09 million
Apr 15, 12 PM $ 0.0196
-0.80%
$ 10.7 million $ 1.22 million
Apr 15, 11 AM $ 0.0197
-2.12%
$ 10.78 million $ 1.23 million
Apr 15, 10 AM $ 0.0202
+0.38%
$ 11.01 million $ 1.24 million
Apr 15, 9 AM $ 0.0201
-1.93%
$ 10.96 million $ 1.25 million
Apr 15, 8 AM $ 0.0205
+0.77%
$ 11.18 million $ 1.28 million
Apr 15, 7 AM $ 0.0203
-0.81%
$ 11.09 million $ 1.33 million
Apr 15, 6 AM $ 0.0205
+2.44%
$ 11.22 million $ 1.38 million
Apr 15, 5 AM $ 0.02
-1.58%
$ 10.95 million $ 1.41 million
Apr 15, 4 AM $ 0.0204
+1.34%
$ 11.13 million $ 1.44 million
Apr 15, 3 AM $ 0.0201
+5.54%
$ 10.98 million $ 1.45 million
Apr 15, 2 AM $ 0.019
+2.66%
$ 10.4 million $ 4,279
Apr 15, 1 AM $ 0.0185
+1.07%
$ 10.14 million $ 1.31 million
Apr 15, 12 AM $ 0.0184
-1.95%
$ 10.03 million $ 1.35 million
Apr 14, 11 PM $ 0.0185
-0.81%
$ 10.11 million $ 1.39 million
Apr 14, 10 PM $ 0.0186
+1.43%
$ 10.19 million $ 1.46 million
Apr 14, 9 PM $ 0.0184
+0.22%
$ 10.04 million $ 1.56 million
Apr 14, 8 PM $ 0.0183
-0.86%
$ 10.02 million $ 1.57 million
Apr 14, 7 PM $ 0.0185
-0.53%
$ 10.11 million $ 1.61 million
Apr 14, 6 PM $ 0.0186
-1.15%
$ 10.16 million $ 1.7 million
Apr 14, 5 PM $ 0.0188
+0.88%
$ 10.28 million $ 1.7 million
Apr 14, 4 PM $ 0.0186
-1.15%
$ 10.19 million $ 1.74 million
Apr 14, 3 PM $ 0.0189
+4.17%
$ 10.31 million $ 1.77 million
Apr 14, 2 PM $ 0.0181
-3.29%
$ 9.89 million $ 1.75 million
Apr 14, 1 PM $ 0.0187
+3.22%
$ 10.22 million $ 1.64 million
Apr 14, 12 PM $ 0.0181
-0.63%
$ 9.91 million $ 1.57 million
Apr 14, 11 AM $ 0.0182
+0.32%
$ 9.97 million $ 1.56 million
Apr 14, 10 AM $ 0.0182
+0.30%
$ 9.94 million $ 1.54 million
Apr 14, 9 AM $ 0.0181
-0.31%
$ 9.91 million $ 1.52 million
Apr 14, 8 AM $ 0.0182
+0.18%
$ 9.94 million $ 1.5 million
Apr 14, 7 AM $ 0.0182
-0.47%
$ 9.92 million $ 1.43 million
Apr 14, 6 AM $ 0.0182
-1.11%
$ 9.97 million $ 1.38 million
Apr 14, 5 AM $ 0.0184
+1.38%
$ 10.07 million $ 1.36 million
Apr 14, 4 AM $ 0.0182
+1.81%
$ 9.94 million $ 1.34 million
Apr 14, 3 AM $ 0.0179
-3.84%
$ 9.76 million $ 1.33 million
Apr 14, 2 AM $ 0.0181
+0.28%
$ 9.87 million $ 1.31 million
Apr 14, 1 AM $ 0.018
-2.43%
$ 9.83 million $ 1.29 million
Apr 14, 12 AM $ 0.0184
+1.08%
$ 10.08 million $ 1.26 million
Apr 13, 11 PM $ 0.0182
+1.30%
$ 9.97 million $ 1.22 million
Apr 13, 10 PM $ 0.018
-2.72%
$ 9.84 million $ 1.15 million
Apr 13, 9 PM $ 0.0185
+1.92%
$ 10.12 million $ 1.06 million
Apr 13, 8 PM $ 0.0182
-0.05%
$ 9.93 million $ 1.05 million
Apr 13, 7 PM $ 0.018
-1.70%
$ 9.83 million $ 1.01 million
Apr 13, 6 PM $ 0.0183
+1.89%
$ 10 million $ 897,823
Apr 13, 5 PM $ 0.018
-1.44%
$ 9.81 million $ 857,509
Apr 13, 4 PM $ 0.0182
+2.03%
$ 9.96 million $ 793,298
Apr 13, 3 PM $ 0.0179
-0.85%
$ 9.76 million $ 733,575