Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0196
-0.05%
$ 10.73 million $ 1.36 million
5:33 PM $ 0.0196
-0.05%
$ 10.73 million $ 1.36 million
5:32 PM $ 0.0197
-0.45%
$ 10.73 million $ 1.36 million
5:31 PM $ 0.0198
-0.35%
$ 10.73 million $ 1.36 million
5:30 PM $ 0.0198
+1.20%
$ 10.73 million $ 1.36 million
5:29 PM $ 0.0196
-2.29%
$ 10.7 million $ 1.36 million
5:28 PM $ 0.0201
+2.24%
$ 10.7 million $ 1.35 million
5:27 PM $ 0.0196
-0.10%
$ 10.7 million $ 1.35 million
5:26 PM $ 0.0196
+0.00%
$ 10.7 million $ 1.35 million
5:25 PM $ 0.0196
+0.00%
$ 10.7 million $ 1.35 million
5:24 PM $ 0.0196
+0.00%
$ 10.73 million $ 1.35 million
5:23 PM $ 0.0196
-2.43%
$ 10.73 million $ 1.35 million
5:22 PM $ 0.0201
+0.00%
$ 10.73 million $ 1.35 million
5:21 PM $ 0.0201
-0.05%
$ 10.73 million $ 1.35 million
5:20 PM $ 0.0201
-0.19%
$ 10.73 million $ 1.35 million
5:19 PM $ 0.0202
-0.05%
$ 11.03 million $ 1.35 million
5:18 PM $ 0.0202
-0.53%
$ 11.03 million $ 1.35 million
5:17 PM $ 0.0203
+0.73%
$ 11.03 million $ 1.35 million
5:16 PM $ 0.0202
-0.15%
$ 11.03 million $ 1.35 million
5:15 PM $ 0.0202
-0.96%
$ 11.03 million $ 1.35 million
5:14 PM $ 0.0205
+2.09%
$ 11.22 million $ 1.35 million
5:13 PM $ 0.0201
-0.19%
$ 11.22 million $ 1.35 million
5:12 PM $ 0.0201
-0.10%
$ 11.22 million $ 1.35 million
5:11 PM $ 0.0202
+0.15%
$ 11.22 million $ 1.35 million
5:10 PM $ 0.0201
+0.88%
$ 11.22 million $ 1.35 million
5:09 PM $ 0.02
-0.19%
$ 10.91 million $ 1.35 million
5:08 PM $ 0.02
-0.24%
$ 10.91 million $ 1.35 million
5:07 PM $ 0.02
-0.44%
$ 10.91 million $ 1.35 million
5:06 PM $ 0.0201
+0.64%
$ 10.91 million $ 1.35 million
5:05 PM $ 0.02
+0.04%
$ 10.91 million $ 1.35 million
5:04 PM $ 0.02
+0.00%
$ 10.93 million $ 1.35 million
5:03 PM $ 0.02
+0.15%
$ 10.93 million $ 1.35 million
5:02 PM $ 0.02
-0.15%
$ 10.93 million $ 1.35 million
5:01 PM $ 0.02
-0.97%
$ 10.93 million $ 1.35 million
5:00 PM $ 0.0202
+1.12%
$ 10.93 million $ 1.35 million
4:59 PM $ 0.02
+0.00%
$ 10.93 million $ 1.35 million
4:58 PM $ 0.02
-0.05%
$ 10.93 million $ 1.35 million
4:57 PM $ 0.02
-0.78%
$ 10.93 million $ 1.35 million
4:56 PM $ 0.0202
+0.68%
$ 10.93 million $ 1.35 million
4:55 PM $ 0.02
+0.39%
$ 10.93 million $ 1.35 million
4:54 PM $ 0.02
-0.34%
$ 10.91 million $ 1.35 million
4:53 PM $ 0.02
-0.44%
$ 10.91 million $ 1.35 million
4:52 PM $ 0.0201
-1.58%
$ 10.91 million $ 1.35 million
4:51 PM $ 0.0206
+3.38%
$ 10.91 million $ 1.35 million
4:50 PM $ 0.02
-0.34%
$ 10.91 million $ 1.35 million
4:49 PM $ 0.02
+0.29%
$ 10.94 million $ 1.35 million
4:48 PM $ 0.02
-0.10%
$ 10.94 million $ 1.35 million
4:47 PM $ 0.02
+0.44%
$ 10.94 million $ 1.35 million
4:46 PM $ 0.0199
-0.59%
$ 10.94 million $ 1.35 million
4:45 PM $ 0.02
-0.92%
$ 10.94 million $ 1.35 million