Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.018
+0.11%
$ 9.87 million $ 1.33 million
2:21 AM $ 0.018
+0.00%
$ 9.87 million $ 1.33 million
2:20 AM $ 0.018
-0.27%
$ 9.87 million $ 1.33 million
2:19 AM $ 0.0181
+0.05%
$ 9.87 million $ 1.33 million
2:18 AM $ 0.018
-0.05%
$ 9.87 million $ 1.33 million
2:17 AM $ 0.0181
+0.27%
$ 9.87 million $ 1.33 million
2:16 AM $ 0.018
-0.44%
$ 9.87 million $ 1.33 million
2:15 AM $ 0.0181
+0.27%
$ 9.87 million $ 1.33 million
2:14 AM $ 0.018
-0.27%
$ 9.85 million $ 1.33 million
2:13 AM $ 0.0181
-2.04%
$ 9.85 million $ 1.33 million
2:12 AM $ 0.0185
+2.64%
$ 9.85 million $ 1.33 million
2:11 AM $ 0.018
-0.55%
$ 9.85 million $ 1.33 million
2:10 AM $ 0.0181
-1.93%
$ 9.85 million $ 1.33 million
2:09 AM $ 0.0184
+2.14%
$ 10.08 million $ 1.33 million
2:08 AM $ 0.0181
-1.56%
$ 10.08 million $ 1.33 million
2:07 AM $ 0.0183
-1.23%
$ 10.08 million $ 1.33 million
2:06 AM $ 0.0186
-1.57%
$ 10.08 million $ 1.33 million
2:05 AM $ 0.0189
+1.54%
$ 10.08 million $ 1.33 million
2:04 AM $ 0.0186
+3.30%
$ 10.15 million $ 13,581
2:03 AM $ 0.018
-0.16%
$ 10.15 million $ 1.33 million
2:02 AM $ 0.018
-0.11%
$ 10.15 million $ 1.32 million
2:01 AM $ 0.018
+0.00%
$ 10.15 million $ 1.32 million
2:00 AM $ 0.018
+0.33%
$ 10.15 million $ 1.32 million
1:59 AM $ 0.0181
+0.11%
$ 9.87 million $ 1.32 million
1:58 AM $ 0.018
-0.05%
$ 9.87 million $ 1.32 million
1:57 AM $ 0.0181
+0.11%
$ 9.87 million $ 1.32 million
1:56 AM $ 0.018
+0.00%
$ 9.87 million $ 1.32 million
1:55 AM $ 0.0181
-0.05%
$ 9.87 million $ 1.32 million
1:54 AM $ 0.0181
+0.27%
$ 9.89 million $ 1.32 million
1:53 AM $ 0.018
+0.00%
$ 9.89 million $ 1.32 million
1:52 AM $ 0.018
+0.22%
$ 9.89 million $ 1.32 million
1:51 AM $ 0.018
-0.22%
$ 9.89 million $ 1.32 million
1:50 AM $ 0.018
+0.33%
$ 9.89 million $ 1.31 million
1:49 AM $ 0.018
-0.55%
$ 9.83 million $ 1.31 million
1:48 AM $ 0.0181
+0.83%
$ 9.83 million $ 1.31 million
1:47 AM $ 0.0179
-3.15%
$ 9.83 million $ 1.31 million
1:46 AM $ 0.0185
+2.41%
$ 9.83 million $ 1.31 million
1:45 AM $ 0.0181
+0.00%
$ 9.83 million $ 1.31 million
1:44 AM $ 0.0181
+0.72%
$ 9.88 million $ 1.31 million
1:43 AM $ 0.018
-2.63%
$ 9.88 million $ 1.31 million
1:42 AM $ 0.0184
-0.80%
$ 9.88 million $ 1.31 million
1:41 AM $ 0.0186
+3.76%
$ 9.88 million $ 1.3 million
1:40 AM $ 0.0179
-3.21%
$ 9.88 million $ 1.3 million
1:39 AM $ 0.0185
-3.76%
$ 10.11 million $ 1.3 million
1:38 AM $ 0.0187
+0.00%
$ 10.11 million $ 1.3 million
1:37 AM $ 0.0187
+0.27%
$ 10.11 million $ 1.3 million
1:36 AM $ 0.0186
+1.13%
$ 10.11 million $ 1.3 million
1:35 AM $ 0.0184
-1.33%
$ 10.11 million $ 1.3 million
1:34 AM $ 0.0187
+3.12%
$ 10.2 million $ 1.3 million
1:33 AM $ 0.0181
-0.33%
$ 10.2 million $ 1.3 million