Marinade Historical Data

MNDE Page 2
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0196
-0.17%
$ 10.72 million $ 885,746
5:56 AM $ 0.0196
+0.15%
$ 10.72 million $ 882,256
5:55 AM $ 0.0196
-0.05%
$ 10.72 million $ 881,448
5:54 AM $ 0.0196
+0.00%
$ 10.73 million $ 881,275
5:53 AM $ 0.0196
+0.00%
$ 10.73 million $ 880,904
5:52 AM $ 0.0196
+0.02%
$ 10.73 million $ 880,667
5:51 AM $ 0.0196
-0.05%
$ 10.73 million $ 883,073
5:50 AM $ 0.0196
+0.05%
$ 10.73 million $ 882,982
5:49 AM $ 0.0196
+0.00%
$ 10.71 million $ 882,580
5:48 AM $ 0.0196
+0.00%
$ 10.71 million $ 882,827
5:47 AM $ 0.0196
-0.05%
$ 10.71 million $ 882,320
5:46 AM $ 0.0196
+5.03%
$ 10.71 million $ 881,171
5:45 AM $ 0.018
-8.23%
$ 10.71 million $ 880,555
5:44 AM $ 0.0196
-0.15%
$ 10.71 million $ 880,169
5:43 AM $ 0.0196
-0.20%
$ 10.71 million $ 880,139
5:42 AM $ 0.0196
+0.04%
$ 10.71 million $ 879,146
5:41 AM $ 0.0196
+0.05%
$ 10.71 million $ 876,278
5:40 AM $ 0.0196
-0.10%
$ 10.71 million $ 875,480
5:39 AM $ 0.0196
+0.00%
$ 10.72 million $ 872,536
5:38 AM $ 0.0196
-0.10%
$ 10.72 million $ 873,013
5:37 AM $ 0.0196
-0.10%
$ 10.72 million $ 871,904
5:36 AM $ 0.0196
+0.00%
$ 10.72 million $ 870,857
5:35 AM $ 0.0196
-0.05%
$ 10.72 million $ 870,416
5:34 AM $ 0.0196
+0.10%
$ 10.72 million $ 870,112
5:33 AM $ 0.0196
-0.05%
$ 10.72 million $ 869,923
5:32 AM $ 0.0196
-0.18%
$ 10.72 million $ 871,730
5:31 AM $ 0.0196
-0.05%
$ 10.72 million $ 875,120
5:30 AM $ 0.0196
+0.10%
$ 10.72 million $ 873,879
5:29 AM $ 0.0196
-0.10%
$ 10.71 million $ 874,605
5:28 AM $ 0.0196
-0.05%
$ 10.71 million $ 873,658
5:27 AM $ 0.0196
-0.15%
$ 10.71 million $ 874,086
5:26 AM $ 0.0196
+0.10%
$ 10.71 million $ 874,167
5:25 AM $ 0.0196
-0.10%
$ 10.71 million $ 873,764
5:24 AM $ 0.0196
-0.10%
$ 10.71 million $ 873,071
5:23 AM $ 0.0196
+0.05%
$ 10.71 million $ 872,537
5:22 AM $ 0.0196
+0.00%
$ 10.71 million $ 871,281
5:21 AM $ 0.0196
-0.05%
$ 10.71 million $ 870,311
5:20 AM $ 0.0196
-0.15%
$ 10.71 million $ 868,376
5:19 AM $ 0.0196
+0.05%
$ 10.72 million $ 868,208
5:18 AM $ 0.0196
-0.05%
$ 10.72 million $ 868,951
5:17 AM $ 0.0196
+0.05%
$ 10.72 million $ 867,896
5:16 AM $ 0.0196
+0.10%
$ 10.72 million $ 867,603
5:15 AM $ 0.0196
+0.05%
$ 10.72 million $ 866,762
5:14 AM $ 0.0196
-0.05%
$ 10.71 million $ 866,233
5:13 AM $ 0.0196
-0.10%
$ 10.71 million $ 866,816
5:12 AM $ 0.0196
+0.00%
$ 10.71 million $ 865,769
5:11 AM $ 0.0196
+0.10%
$ 10.71 million $ 866,328
5:10 AM $ 0.0196
-0.10%
$ 10.71 million $ 865,975
5:09 AM $ 0.0196
+0.15%
$ 10.72 million $ 865,865
5:08 AM $ 0.0196
-0.20%
$ 10.72 million $ 865,607