Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.269
+10.19%
$268.57 million $1.35 million
Mar 6, 2024 $0.244
+4.25%
$243.74 million $639,146
Mar 5, 2024 $0.234
-5.22%
$233.81 million $1.02 million
Mar 4, 2024 $0.247
-5.74%
$246.69 million $807,564
Mar 3, 2024 $0.262
-2.06%
$261.72 million $638,489
Mar 2, 2024 $0.267
+1.39%
$267.23 million $978,985
Mar 1, 2024 $0.264
+6.30%
$263.56 million $920,249
Feb 29, 2024 $0.248
+8.37%
$247.93 million $2.58 million
Feb 28, 2024 $0.229
+3.76%
$228.78 million $733,111
Feb 27, 2024 $0.221
-8.92%
$220.91 million $1.17 million
Feb 26, 2024 $0.243
+2.98%
$242.55 million $742,745
Feb 25, 2024 $0.236
+0.42%
$235.53 million $566,675
Feb 24, 2024 $0.235
+3.23%
$234.55 million $563,219
Feb 23, 2024 $0.227
-1.98%
$227.2 million $536,970
Feb 22, 2024 $0.232
-3.89%
$231.8 million $670,978
Feb 21, 2024 $0.242
-3.10%
$241.61 million $693,788
Feb 20, 2024 $0.249
-6.28%
$249.34 million $652,265
Feb 19, 2024 $0.266
+4.43%
$266.06 million $563,751
Feb 18, 2024 $0.255
+3.67%
$254.76 million $513,432
Feb 17, 2024 $0.246
-1.74%
$245.74 million $502,201
Feb 16, 2024 $0.25
-4.43%
$250.09 million $523,466
Feb 15, 2024 $0.262
-3.86%
$261.69 million $566,419
Feb 14, 2024 $0.272
+3.84%
$272.2 million $519,648
Feb 13, 2024 $0.262
-3.76%
$262.14 million $840,442
Feb 12, 2024 $0.272
+5.24%
$272.39 million $744,579
Feb 11, 2024 $0.259
-1.31%
$258.83 million $595,193
Feb 10, 2024 $0.262
+0.93%
$262.27 million $450,259
Feb 9, 2024 $0.26
-2.80%
$259.86 million $1.85 million
Feb 8, 2024 $0.267
+13.48%
$267.35 million $744,424
Feb 7, 2024 $0.236
+2.96%
$235.58 million $471,515
Feb 6, 2024 $0.229
-0.85%
$228.81 million $510,719
Feb 5, 2024 $0.231
-3.36%
$230.76 million $459,812
Feb 4, 2024 $0.239
-1.29%
$238.79 million $404,199
Feb 3, 2024 $0.242
-1.05%
$241.92 million $356,224
Feb 2, 2024 $0.244
-0.36%
$244.48 million $422,545
Feb 1, 2024 $0.245
-1.62%
$245.35 million $466,805
Jan 31, 2024 $0.249
-7.27%
$249.4 million $363,599
Jan 30, 2024 $0.269
+4.40%
$268.96 million $624,898
Jan 29, 2024 $0.258
+2.98%
$257.6 million $293,528
Jan 28, 2024 $0.25
+3.63%
$250.16 million $417,454
Jan 27, 2024 $0.241
+0.13%
$241.39 million $205,323
Jan 26, 2024 $0.241
+2.13%
$241.35 million $356,008
Jan 25, 2024 $0.236
-0.69%
$236.31 million $170,710
Jan 24, 2024 $0.238
+5.61%
$237.95 million $301,528
Jan 23, 2024 $0.225
+2.39%
$225.2 million $386,903
Jan 22, 2024 $0.22
-8.66%
$219.95 million $282,580
Jan 21, 2024 $0.241
+1.17%
$240.8 million $224,232
Jan 20, 2024 $0.238
-1.25%
$238.02 million $194,911
Jan 19, 2024 $0.241
-1.22%
$241.03 million $296,751
Jan 18, 2024 $0.244
-8.87%
$244.02 million $361,411