Marinade Historical Data

MNDE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0424
+0.13%
$ 42.37 million $ 139,794
Sep 10, 2023 $ 0.0423
-3.47%
$ 42.31 million $ 95,975
Sep 9, 2023 $ 0.0438
-0.07%
$ 43.83 million $ 70,713
Sep 8, 2023 $ 0.0438
-4.67%
$ 43.83 million $ 93,947
Sep 7, 2023 $ 0.046
+4.07%
$ 45.97 million $ 201,395
Sep 6, 2023 $ 0.0442
+1.10%
$ 44.17 million $ 135,050
Sep 5, 2023 $ 0.0437
+1.05%
$ 43.69 million $ 108,092
Sep 4, 2023 $ 0.0432
-2.84%
$ 43.23 million $ 499,401
Sep 3, 2023 $ 0.0445
+1.05%
$ 44.5 million $ 85,602
Sep 2, 2023 $ 0.044
+1.03%
$ 44.04 million $ 160,293
Sep 1, 2023 $ 0.0436
-2.36%
$ 43.59 million $ 182,139
Aug 31, 2023 $ 0.0446
-3.16%
$ 44.64 million $ 234,908
Aug 30, 2023 $ 0.0461
+0.65%
$ 46.1 million $ 194,562
Aug 29, 2023 $ 0.0458
-2.39%
$ 45.8 million $ 438,648
Aug 28, 2023 $ 0.0479
+11.58%
$ 47.85 million $ 608,824
Aug 27, 2023 $ 0.0429
-1.76%
$ 42.88 million $ 89,863
Aug 26, 2023 $ 0.0432
+1.53%
$ 43.19 million $ 118,995
Aug 25, 2023 $ 0.0425
-4.08%
$ 42.54 million $ 317,117
Aug 24, 2023 $ 0.0443
-12.82%
$ 44.35 million $ 1.27 million
Aug 23, 2023 $ 0.0506
+32.61%
$ 50.61 million $ 682,298
Aug 22, 2023 $ 0.0382
-6.63%
$ 38.17 million $ 98,187
Aug 21, 2023 $ 0.0409
-1.88%
$ 40.88 million $ 65,714
Aug 20, 2023 $ 0.0417
-2.24%
$ 41.66 million $ 63,873
Aug 19, 2023 $ 0.0426
+3.13%
$ 42.61 million $ 64,249
Aug 18, 2023 $ 0.0416
-3.32%
$ 41.6 million $ 82,111
Aug 17, 2023 $ 0.043
+1.38%
$ 43.03 million $ 142,125
Aug 16, 2023 $ 0.0424
-8.55%
$ 42.45 million $ 204,581
Aug 15, 2023 $ 0.0464
-4.96%
$ 46.42 million $ 61,711
Aug 14, 2023 $ 0.0488
+1.96%
$ 48.84 million $ 82,804
Aug 13, 2023 $ 0.0479
-2.87%
$ 47.9 million $ 112,623
Aug 12, 2023 $ 0.0493
-1.18%
$ 49.32 million $ 90,759
Aug 11, 2023 $ 0.0499
-4.25%
$ 49.92 million $ 380,378
Aug 10, 2023 $ 0.0509
+10.24%
$ 50.86 million $ 10,473
Aug 9, 2023 $ 0.0462
-1.19%
$ 46.18 million $ 143,046
Aug 8, 2023 $ 0.0467
-1.09%
$ 46.73 million $ 107,824
Aug 7, 2023 $ 0.0479
-1.45%
$ 47.87 million $ 93,252
Aug 6, 2023 $ 0.0486
+1.67%
$ 48.57 million $ 129,660
Aug 5, 2023 $ 0.0478
-2.96%
$ 47.78 million $ 173,572
Aug 4, 2023 $ 0.0493
-3.61%
$ 49.28 million $ 163,202
Aug 3, 2023 $ 0.0511
-1.46%
$ 51.13 million $ 131,744
Aug 2, 2023 $ 0.0519
-1.76%
$ 51.88 million $ 118,214
Aug 1, 2023 $ 0.0528
-0.40%
$ 52.81 million $ 146,357
Jul 31, 2023 $ 0.0531
-5.14%
$ 53.07 million $ 225,236
Jul 30, 2023 $ 0.0559
-5.09%
$ 55.95 million $ 109,568
Jul 29, 2023 $ 0.0591
-0.50%
$ 59.08 million $ 73,036
Jul 28, 2023 $ 0.0594
-0.97%
$ 59.38 million $ 113,312
Jul 27, 2023 $ 0.06
-3.58%
$ 59.96 million $ 98,909
Jul 26, 2023 $ 0.0622
+5.15%
$ 22.58 million $ 145,222
Jul 25, 2023 $ 0.0591
-1.57%
$ 21.45 million $ 77,028
Jul 24, 2023 $ 0.06
-1.53%
$ 21.8 million $ 374,926