Marinade Historical Data

MNDE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.33
+3.74%
$ 329.65 million $ 2.69 million
Dec 23, 2023 $ 0.318
+1.49%
$ 317.76 million $ 2.15 million
Dec 22, 2023 $ 0.313
-1.58%
$ 313.11 million $ 3.21 million
Dec 21, 2023 $ 0.319
+1.79%
$ 319.2 million $ 2.86 million
Dec 20, 2023 $ 0.314
+0.29%
$ 313.97 million $ 2.7 million
Dec 19, 2023 $ 0.314
-1.38%
$ 313.78 million $ 2.11 million
Dec 18, 2023 $ 0.318
+4.59%
$ 317.61 million $ 3.89 million
Dec 17, 2023 $ 0.304
-9.95%
$ 303.67 million $ 982,885
Dec 16, 2023 $ 0.335
-2.64%
$ 334.96 million $ 1.56 million
Dec 15, 2023 $ 0.348
-13.07%
$ 348.02 million $ 2.34 million
Dec 14, 2023 $ 0.4
+9.88%
$ 400.33 million $ 2.56 million
Dec 13, 2023 $ 0.364
+5.03%
$ 364.34 million $ 1.96 million
Dec 12, 2023 $ 0.35
-5.14%
$ 350.35 million $ 1.94 million
Dec 11, 2023 $ 0.369
-22.59%
$ 369.33 million $ 4.11 million
Dec 10, 2023 $ 0.477
+2.93%
$ 477.12 million $ 2.99 million
Dec 9, 2023 $ 0.456
-3.24%
$ 455.77 million $ 3.68 million
Dec 8, 2023 $ 0.469
+32.10%
$ 468.65 million $ 15.96 million
Dec 7, 2023 $ 0.358
+58.90%
$ 358.32 million $ 3.97 million
Dec 6, 2023 $ 0.225
+0.80%
$ 225.5 million $ 1.39 million
Dec 5, 2023 $ 0.224
-16.56%
$ 223.72 million $ 3.5 million
Dec 4, 2023 $ 0.276
-2.19%
$ 276.3 million $ 2.29 million
Dec 3, 2023 $ 0.282
-2.38%
$ 282.5 million $ 2.02 million
Dec 2, 2023 $ 0.291
+24.71%
$ 291.3 million $ 1.41 million
Dec 1, 2023 $ 0.234
-7.16%
$ 233.65 million $ 2.45 million
Nov 30, 2023 $ 0.252
+1.78%
$ 251.67 million $ 469,075
Nov 29, 2023 $ 0.228
-1.68%
$ 228.33 million $ 1.93 million
Nov 28, 2023 $ 0.233
-0.33%
$ 232.62 million $ 2.38 million
Nov 27, 2023 $ 0.239
-18.08%
$ 239.2 million $ 1.34 million
Nov 26, 2023 $ 0.292
+6.51%
$ 291.6 million $ 1.46 million
Nov 25, 2023 $ 0.282
+26.58%
$ 281.98 million $ 1.49 million
Nov 24, 2023 $ 0.223
+15.31%
$ 222.78 million $ 2.82 million
Nov 23, 2023 $ 0.193
-32.96%
$ 193.2 million $ 313,460
Nov 22, 2023 $ 0.289
+1.69%
$ 289 million $ 5.73 million
Nov 21, 2023 $ 0.284
+1.53%
$ 284.5 million $ 7.98 million
Nov 20, 2023 $ 0.28
+30.52%
$ 280.3 million $ 5.52 million
Nov 19, 2023 $ 0.215
+15.20%
$ 214.8 million $ 3.09 million
Nov 18, 2023 $ 0.186
-0.24%
$ 186.45 million $ 2.05 million
Nov 17, 2023 $ 0.187
+6.70%
$ 186.9 million $ 477,203
Nov 16, 2023 $ 0.175
-16.60%
$ 175.17 million $ 3.07 million
Nov 15, 2023 $ 0.21
+17.39%
$ 210.03 million $ 1.11 million
Nov 14, 2023 $ 0.179
+6.50%
$ 178.92 million $ 1.71 million
Nov 13, 2023 $ 0.169
-12.19%
$ 168.67 million $ 1.82 million
Nov 12, 2023 $ 0.193
-2.32%
$ 192.56 million $ 2.29 million
Nov 11, 2023 $ 0.196
-10.22%
$ 196.11 million $ 2.18 million
Nov 10, 2023 $ 0.218
+8.68%
$ 218.43 million $ 3.03 million
Nov 9, 2023 $ 0.201
+8.70%
$ 200.98 million $ 2.79 million
Nov 8, 2023 $ 0.185
+19.76%
$ 183.26 million $ 1.49 million
Nov 7, 2023 $ 0.154
+17.72%
$ 154.37 million $ 1.37 million
Nov 6, 2023 $ 0.131
-8.72%
$ 131.19 million $ 492,839
Nov 5, 2023 $ 0.144
-11.06%
$ 143.62 million $ 658,321