Marinade Historical Data

MNDE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0594
-0.97%
$ 59.38 million $ 113,312
Jul 27, 2023 $ 0.06
-3.58%
$ 59.96 million $ 98,909
Jul 26, 2023 $ 0.0622
+5.15%
$ 22.58 million $ 145,222
Jul 25, 2023 $ 0.0591
-1.57%
$ 21.45 million $ 77,028
Jul 24, 2023 $ 0.06
-1.53%
$ 21.8 million $ 374,926
Jul 23, 2023 $ 0.061
-4.37%
$ 22.14 million $ 205,338
Jul 22, 2023 $ 0.0637
-0.62%
$ 23.15 million $ 227,544
Jul 21, 2023 $ 0.0641
+0.14%
$ 23.3 million $ 62,977
Jul 20, 2023 $ 0.0641
-2.01%
$ 23.26 million $ 187,565
Jul 19, 2023 $ 0.0654
+5.22%
$ 23.74 million $ 195,975
Jul 18, 2023 $ 0.0621
-1.27%
$ 22.56 million $ 226,367
Jul 17, 2023 $ 0.0629
-4.88%
$ 22.85 million $ 123,883
Jul 16, 2023 $ 0.0662
-3.63%
$ 24.02 million $ 203,602
Jul 15, 2023 $ 0.0686
+3.82%
$ 24.93 million $ 356,300
Jul 14, 2023 $ 0.0661
+8.73%
$ 24.01 million $ 1.05 million
Jul 13, 2023 $ 0.0609
-2.22%
$ 22.12 million $ 573,755
Jul 12, 2023 $ 0.0623
-0.64%
$ 22.62 million $ 485,599
Jul 11, 2023 $ 0.0627
-2.60%
$ 22.77 million $ 220,356
Jul 10, 2023 $ 0.0643
-2.55%
$ 23.36 million $ 168,722
Jul 9, 2023 $ 0.066
-0.54%
$ 23.97 million $ 158,574
Jul 8, 2023 $ 0.0664
-2.41%
$ 24.1 million $ 242,381
Jul 7, 2023 $ 0.068
+3.61%
$ 24.7 million $ 203,964
Jul 6, 2023 $ 0.0656
+2.81%
$ 23.84 million $ 386,307
Jul 5, 2023 $ 0.0638
-4.77%
$ 23.18 million $ 333,495
Jul 4, 2023 $ 0.0675
+4.92%
$ 24.51 million $ 438,947
Jul 3, 2023 $ 0.0643
-7.29%
$ 23.36 million $ 341,092
Jul 2, 2023 $ 0.0688
+9.80%
$ 24.99 million $ 1.1 million
Jul 1, 2023 $ 0.0627
+0.58%
$ 22.76 million $ 123,879
Jun 30, 2023 $ 0.0623
-9.41%
$ 22.63 million $ 620,435
Jun 29, 2023 $ 0.0688
+18.08%
$ 24.98 million $ 2.36 million
Jun 28, 2023 $ 0.0583
-2.81%
$ 21.16 million $ 147,205
Jun 27, 2023 $ 0.0599
-3.79%
$ 21.77 million $ 212,422
Jun 26, 2023 $ 0.0616
+0.18%
$ 22.38 million $ 289,931
Jun 25, 2023 $ 0.0615
-6.61%
$ 22.34 million $ 630,491
Jun 24, 2023 $ 0.0672
+10.28%
$ 24.39 million $ 840,742
Jun 23, 2023 $ 0.0604
-25.13%
$ 21.92 million $ 1.22 million
Jun 22, 2023 $ 0.0806
+60.40%
$ 29.28 million $ 5.82 million
Jun 21, 2023 $ 0.0504
-0.22%
$ 18.29 million $ 225,337
Jun 20, 2023 $ 0.0505
+2.21%
$ 18.33 million $ 163,956
Jun 19, 2023 $ 0.0494
-1.04%
$ 17.93 million $ 248,348
Jun 18, 2023 $ 0.0499
-2.44%
$ 18.12 million $ 147,724
Jun 17, 2023 $ 0.0511
-3.91%
$ 18.57 million $ 321,704
Jun 16, 2023 $ 0.053
+2.69%
$ 19.26 million $ 2.16 million
Jun 15, 2023 $ 0.0519
+8.26%
$ 18.85 million $ 484,192
Jun 14, 2023 $ 0.0479
-8.43%
$ 17.41 million $ 688,780
Jun 13, 2023 $ 0.0524
-3.96%
$ 19.02 million $ 452,905
Jun 12, 2023 $ 0.0545
-3.04%
$ 19.8 million $ 722,144
Jun 11, 2023 $ 0.0562
-12.97%
$ 20.42 million $ 1.38 million
Jun 10, 2023 $ 0.0646
+17.55%
$ 23.47 million $ 3.31 million
Jun 9, 2023 $ 0.0553
-3.88%
$ 20.07 million $ 46,034