Marinade Historical Data

MNDE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.092
+18.37%
$ 33.41 million $ 10.99 million
Jun 3, 2023 $ 0.0786
+138.46%
$ 28.54 million $ 7.58 million
Jun 2, 2023 $ 0.0332
+12.14%
$ 12.06 million $ 199,393
Jun 1, 2023 $ 0.0296
-1.30%
$ 10.76 million $ 29,715
May 31, 2023 $ 0.03
-4.44%
$ 10.9 million $ 44,783
May 30, 2023 $ 0.0314
+1.01%
$ 11.4 million $ 70,731
May 29, 2023 $ 0.0311
-1.68%
$ 11.28 million $ 65,504
May 28, 2023 $ 0.0316
+3.21%
$ 11.47 million $ 429,058
May 27, 2023 $ 0.0306
+0.71%
$ 11.12 million $ 36,890
May 26, 2023 $ 0.0304
+0.46%
$ 11.04 million $ 53,579
May 25, 2023 $ 0.0303
+2.05%
$ 11 million $ 41,842
May 24, 2023 $ 0.0297
-2.72%
$ 10.77 million $ 108,674
May 23, 2023 $ 0.0305
-0.54%
$ 11.08 million $ 109,076
May 22, 2023 $ 0.0307
-0.46%
$ 11.14 million $ 562,127
May 21, 2023 $ 0.0308
-0.80%
$ 11.19 million $ 156,758
May 20, 2023 $ 0.0311
+1.72%
$ 11.28 million $ 114,288
May 19, 2023 $ 0.0305
-1.35%
$ 11.09 million $ 86,940
May 18, 2023 $ 0.031
-0.08%
$ 11.24 million $ 165,032
May 17, 2023 $ 0.031
-0.23%
$ 11.25 million $ 149,792
May 16, 2023 $ 0.031
+1.37%
$ 11.27 million $ 888,599
May 15, 2023 $ 0.0306
-1.97%
$ 11.13 million $ 150,598
May 14, 2023 $ 0.0312
+0.10%
$ 11.35 million $ 99,949
May 13, 2023 $ 0.0312
+2.68%
$ 11.33 million $ 128,800
May 12, 2023 $ 0.0304
-1.05%
$ 11.04 million $ 176,860
May 11, 2023 $ 0.0307
-2.24%
$ 11.15 million $ 93,332
May 10, 2023 $ 0.0314
-4.56%
$ 11.39 million $ 238,877
May 9, 2023 $ 0.0329
+3.21%
$ 11.96 million $ 146,023
May 8, 2023 $ 0.0436
+18.20%
$ 15.85 million $ 123,238
May 7, 2023 $ 0.0369
-0.18%
$ 13.41 million $ 264,777
May 6, 2023 $ 0.037
-2.38%
$ 13.43 million $ 449,917
May 5, 2023 $ 0.0379
+0.06%
$ 13.76 million $ 167,300
May 4, 2023 $ 0.0379
-0.55%
$ 13.75 million $ 221,278
May 3, 2023 $ 0.0381
+1.48%
$ 13.83 million $ 367,507
May 2, 2023 $ 0.0375
+1.08%
$ 13.63 million $ 251,544
May 1, 2023 $ 0.0371
-4.42%
$ 13.48 million $ 560,913
Apr 30, 2023 $ 0.0388
+0.94%
$ 14.11 million $ 639,525
Apr 29, 2023 $ 0.0385
+0.93%
$ 13.98 million $ 877,478
Apr 28, 2023 $ 0.0381
+0.45%
$ 13.85 million $ 438,644
Apr 27, 2023 $ 0.038
+0.46%
$ 13.78 million $ 256,621
Apr 26, 2023 $ 0.0378
-0.49%
$ 13.72 million $ 413,710
Apr 25, 2023 $ 0.038
+0.47%
$ 13.79 million $ 300,059
Apr 24, 2023 $ 0.0378
-1.02%
$ 13.72 million $ 321,711
Apr 23, 2023 $ 0.0382
-6.30%
$ 13.86 million $ 391,752
Apr 22, 2023 $ 0.0408
+5.60%
$ 14.8 million $ 486,968
Apr 21, 2023 $ 0.0386
-11.34%
$ 14.02 million $ 244,870
Apr 20, 2023 $ 0.0435
-5.22%
$ 15.81 million $ 346,550
Apr 19, 2023 $ 0.0459
-5.30%
$ 16.68 million $ 306,909
Apr 18, 2023 $ 0.0485
+5.66%
$ 17.62 million $ 721,186
Apr 17, 2023 $ 0.0459
-0.64%
$ 16.67 million $ 328,239
Apr 16, 2023 $ 0.0462
+0.87%
$ 16.78 million $ 274,410