Marinade Historical Data

MNDE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0458
+0.23%
$ 16.63 million $ 199,294
Apr 14, 2023 $ 0.0457
-0.95%
$ 16.6 million $ 380,542
Apr 13, 2023 $ 0.0461
-1.01%
$ 16.75 million $ 279,326
Apr 12, 2023 $ 0.0471
+3.09%
$ 17.11 million $ 206,259
Apr 11, 2023 $ 0.0457
+3.43%
$ 16.6 million $ 479,492
Apr 10, 2023 $ 0.0442
+0.87%
$ 16.05 million $ 372,969
Apr 9, 2023 $ 0.0438
-0.40%
$ 15.91 million $ 370,253
Apr 8, 2023 $ 0.044
+1.47%
$ 15.98 million $ 954,375
Apr 7, 2023 $ 0.0434
+1.01%
$ 15.75 million $ 355,928
Apr 6, 2023 $ 0.0429
+0.04%
$ 15.59 million $ 407,706
Apr 5, 2023 $ 0.0429
+2.55%
$ 15.58 million $ 270,517
Apr 4, 2023 $ 0.0418
-1.47%
$ 15.19 million $ 260,953
Apr 3, 2023 $ 0.0425
-1.65%
$ 15.42 million $ 377,510
Apr 2, 2023 $ 0.0432
-1.44%
$ 15.67 million $ 248,073
Apr 1, 2023 $ 0.0438
-1.55%
$ 15.9 million $ 247,047
Mar 31, 2023 $ 0.0445
+1.74%
$ 16.15 million $ 259,442
Mar 30, 2023 $ 0.0437
-0.68%
$ 15.88 million $ 270,758
Mar 29, 2023 $ 0.044
-0.09%
$ 15.99 million $ 444,378
Mar 28, 2023 $ 0.0441
-2.86%
$ 16 million $ 244,130
Mar 27, 2023 $ 0.0456
-2.55%
$ 16.56 million $ 226,318
Mar 26, 2023 $ 0.0468
-1.19%
$ 17 million $ 273,595
Mar 25, 2023 $ 0.0471
+1.22%
$ 17.12 million $ 236,650
Mar 24, 2023 $ 0.0466
-1.09%
$ 16.91 million $ 330,722
Mar 23, 2023 $ 0.0471
-0.91%
$ 17.1 million $ 311,444
Mar 22, 2023 $ 0.0475
-2.76%
$ 17.25 million $ 408,046
Mar 21, 2023 $ 0.0489
-1.04%
$ 17.74 million $ 334,759
Mar 20, 2023 $ 0.0494
-2.46%
$ 17.93 million $ 413,182
Mar 19, 2023 $ 0.0506
+1.89%
$ 18.38 million $ 588,456
Mar 18, 2023 $ 0.0497
-8.97%
$ 18.04 million $ 696,816
Mar 17, 2023 $ 0.0546
+12.73%
$ 19.82 million $ 812,987
Mar 16, 2023 $ 0.0484
+0.01%
$ 17.58 million $ 464,396
Mar 15, 2023 $ 0.0484
-2.05%
$ 17.58 million $ 269,806
Mar 14, 2023 $ 0.0494
-2.60%
$ 17.94 million $ 304,984
Mar 13, 2023 $ 0.0507
+1.51%
$ 18.41 million $ 348,847
Mar 12, 2023 $ 0.0499
+9.24%
$ 18.13 million $ 372,612
Mar 11, 2023 $ 0.0457
-5.51%
$ 16.6 million $ 241,195
Mar 10, 2023 $ 0.0484
-5.68%
$ 17.57 million $ 500,427
Mar 9, 2023 $ 0.0513
+3.40%
$ 18.62 million $ 463,279
Mar 8, 2023 $ 0.0496
-8.60%
$ 18.01 million $ 290,783
Mar 7, 2023 $ 0.0543
-1.59%
$ 19.7 million $ 813,919
Mar 6, 2023 $ 0.0551
+1.16%
$ 20.02 million $ 751,014
Mar 5, 2023 $ 0.0545
+3.04%
$ 19.79 million $ 406,333
Mar 4, 2023 $ 0.0529
-1.89%
$ 19.21 million $ 163,187
Mar 3, 2023 $ 0.0539
-2.76%
$ 19.58 million $ 535,268
Mar 2, 2023 $ 0.0554
-2.39%
$ 20.13 million $ 403,166
Mar 1, 2023 $ 0.0568
-0.58%
$ 20.63 million $ 433,397
Feb 28, 2023 $ 0.0571
-3.09%
$ 20.75 million $ 583,258
Feb 27, 2023 $ 0.059
-12.70%
$ 21.41 million $ 2.24 million
Feb 26, 2023 $ 0.0675
+14.90%
$ 24.52 million $ 888,286
Feb 25, 2023 $ 0.0569
-5.84%
$ 20.65 million $ 624,554