Marinade Historical Data

MNDE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0604
+3.53%
$ 21.94 million $ 2.01 million
Feb 23, 2023 $ 0.0583
+1.05%
$ 21.19 million $ 451,043
Feb 22, 2023 $ 0.0577
-1.91%
$ 20.96 million $ 618,519
Feb 21, 2023 $ 0.0588
-1.52%
$ 21.37 million $ 400,238
Feb 20, 2023 $ 0.0598
-0.05%
$ 21.7 million $ 236,604
Feb 19, 2023 $ 0.0598
-1.03%
$ 21.71 million $ 239,970
Feb 18, 2023 $ 0.0604
-1.16%
$ 21.94 million $ 245,429
Feb 17, 2023 $ 0.0611
+1.06%
$ 22.2 million $ 686,260
Feb 16, 2023 $ 0.0605
+0.78%
$ 21.96 million $ 1.42 million
Feb 15, 2023 $ 0.06
+0.67%
$ 21.8 million $ 308,766
Feb 14, 2023 $ 0.0596
+3.11%
$ 21.65 million $ 278,801
Feb 13, 2023 $ 0.0578
-2.86%
$ 20.99 million $ 297,487
Feb 12, 2023 $ 0.0595
-0.03%
$ 21.61 million $ 172,997
Feb 11, 2023 $ 0.0595
+2.42%
$ 21.61 million $ 188,485
Feb 10, 2023 $ 0.0581
-3.51%
$ 21.1 million $ 327,821
Feb 9, 2023 $ 0.0602
-3.01%
$ 21.87 million $ 268,957
Feb 8, 2023 $ 0.0621
+3.50%
$ 22.55 million $ 250,616
Feb 7, 2023 $ 0.0602
-5.49%
$ 21.86 million $ 61,051
Feb 6, 2023 $ 0.0637
-1.72%
$ 23.13 million $ 196,657
Feb 5, 2023 $ 0.0647
-6.61%
$ 23.51 million $ 512,859
Feb 4, 2023 $ 0.0693
+3.75%
$ 25.16 million $ 999,043
Feb 3, 2023 $ 0.0668
-2.90%
$ 24.25 million $ 434,514
Feb 2, 2023 $ 0.0688
+0.30%
$ 24.97 million $ 891,838
Feb 1, 2023 $ 0.0697
+14.01%
$ 25.33 million $ 4.58 million
Jan 31, 2023 $ 0.0611
+1.07%
$ 22.18 million $ 191,952
Jan 30, 2023 $ 0.0604
-3.22%
$ 21.94 million $ 242,789
Jan 29, 2023 $ 0.0624
+3.81%
$ 22.67 million $ 408,078
Jan 28, 2023 $ 0.0601
-4.52%
$ 21.84 million $ 161,488
Jan 27, 2023 $ 0.063
+2.58%
$ 22.88 million $ 178,826
Jan 26, 2023 $ 0.0614
+0.91%
$ 22.3 million $ 179,482
Jan 25, 2023 $ 0.0609
+1.08%
$ 22.1 million $ 215,426
Jan 24, 2023 $ 0.0602
-2.62%
$ 21.86 million $ 256,363
Jan 23, 2023 $ 0.0618
-0.25%
$ 22.45 million $ 182,516
Jan 22, 2023 $ 0.062
-1.30%
$ 22.51 million $ 427,039
Jan 21, 2023 $ 0.0636
-1.64%
$ 23.1 million $ 774,187
Jan 20, 2023 $ 0.065
+5.53%
$ 23.6 million $ 288,981
Jan 19, 2023 $ 0.0616
-0.01%
$ 22.36 million $ 197,853
Jan 18, 2023 $ 0.0616
-12.79%
$ 22.36 million $ 410,989
Jan 17, 2023 $ 0.0706
+4.17%
$ 25.64 million $ 330,963
Jan 16, 2023 $ 0.067
-9.74%
$ 24.35 million $ 1.1 million
Jan 15, 2023 $ 0.0743
+16.12%
$ 26.97 million $ 1.03 million
Jan 14, 2023 $ 0.064
+7.06%
$ 23.23 million $ 289,681
Jan 13, 2023 $ 0.0597
+2.24%
$ 21.67 million $ 409,928
Jan 12, 2023 $ 0.0584
+0.15%
$ 21.2 million $ 93,665
Jan 11, 2023 $ 0.0577
-0.86%
$ 20.95 million $ 230,115
Jan 10, 2023 $ 0.0581
-1.20%
$ 21.11 million $ 294,358
Jan 9, 2023 $ 0.0583
-1.41%
$ 21.19 million $ 491,765
Jan 8, 2023 $ 0.0591
+0.77%
$ 21.46 million $ 205,487
Jan 7, 2023 $ 0.0586
-0.70%
$ 21.3 million $ 231,377
Jan 6, 2023 $ 0.0593
+2.52%
$ 21.55 million $ 1.26 million