Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0184
+1.58%
$10.03 million $1.32 million
Jun 17, 2026 $0.0181
-0.60%
$9.87 million $1.27 million
Jun 16, 2026 $0.0182
-0.75%
$9.93 million $1.01 million
Jun 15, 2026 $0.0183
+0.93%
$10.01 million $1.9 million
Jun 14, 2026 $0.0181
+0.25%
$9.9 million $1.22 million
Jun 13, 2026 $0.0181
-5.54%
$10.09 million $754,522
Jun 12, 2026 $0.0191
+3.66%
$10.46 million $1.16 million
Jun 11, 2026 $0.0185
+2.14%
$10.09 million $1.35 million
Jun 10, 2026 $0.0181
-0.59%
$9.88 million $1.26 million
Jun 9, 2026 $0.0182
-1.26%
$9.94 million $3.05 million
Jun 8, 2026 $0.0184
+2.39%
$10.07 million $1.23 million
Jun 7, 2026 $0.018
+0.08%
$9.83 million $1.4 million
Jun 6, 2026 $0.018
-3.40%
$9.82 million $993,045
Jun 5, 2026 $0.0186
-2.00%
$10.17 million $2.28 million
Jun 4, 2026 $0.019
-0.68%
$10.38 million $2.19 million
Jun 3, 2026 $0.0191
-0.22%
$10.45 million $1.7 million
Jun 2, 2026 $0.0192
-0.66%
$10.47 million $1.56 million
Jun 1, 2026 $0.0193
+2.01%
$10.54 million $2.05 million
May 31, 2026 $0.0189
-0.88%
$10.5 million $774,174
May 30, 2026 $0.0191
-4.85%
$10.37 million $564,931
May 29, 2026 $0.0201
+3.16%
$10.6 million $985,019
May 28, 2026 $0.018
-2.95%
$9.82 million $1.11 million
May 27, 2026 $0.0185
+2.21%
$9.79 million $960,453
May 26, 2026 $0.0181
-4.75%
$9.94 million $1.3 million
May 25, 2026 $0.019
+1.78%
$10.36 million $725,932
May 24, 2026 $0.0187
-0.97%
$10.29 million $653,585
May 23, 2026 $0.0189
-4.03%
$10.4 million $1.09 million
May 22, 2026 $0.0197
+0.84%
$10.79 million $1.01 million
May 21, 2026 $0.0195
+0.21%
$10.65 million $853,605
May 20, 2026 $0.0194
+3.57%
$10.63 million $757,600
May 19, 2026 $0.0188
-1.16%
$10.32 million $565,875
May 18, 2026 $0.019
-5.93%
$10.38 million $1.49 million
May 17, 2026 $0.0202
+3.34%
$11.05 million $670,282
May 16, 2026 $0.0195
-1.70%
$10.6 million $578,175
May 15, 2026 $0.0199
-4.86%
$10.85 million $1.19 million
May 14, 2026 $0.0209
+0.86%
$11.4 million $1.27 million
May 13, 2026 $0.0207
-0.34%
$11.32 million $1.04 million
May 12, 2026 $0.0206
+0.33%
$11.24 million $818,737
May 11, 2026 $0.0205
+0.04%
$11.2 million $1.28 million
May 10, 2026 $0.0205
-1.91%
$11.2 million $1.28 million
May 9, 2026 $0.0208
-0.70%
$11.34 million $548,051
May 8, 2026 $0.0209
+2.49%
$11.42 million $1.25 million
May 7, 2026 $0.0204
+5.53%
$11.14 million $3.52 million
May 6, 2026 $0.0193
-0.50%
$10.56 million $1.01 million
May 5, 2026 $0.0194
-0.12%
$10.61 million $754,334
May 4, 2026 $0.0194
+1.90%
$10.62 million $2.23 million
May 3, 2026 $0.0191
-0.16%
$10.43 million $850,640
May 2, 2026 $0.0192
-1.76%
$10.47 million $456,237
May 1, 2026 $0.0195
+2.48%
$10.65 million $1.15 million
Apr 30, 2026 $0.0192
+0.17%
$10.4 million $578,634