Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0245
+1.81%
$13.36 million $550,572
Feb 21, 2026 $0.024
-1.77%
$13.12 million $317,617
Feb 20, 2026 $0.0245
+1.69%
$13.38 million $740,872
Feb 19, 2026 $0.024
-0.09%
$13.18 million $620,212
Feb 18, 2026 $0.0241
-1.08%
$13.39 million $589,263
Feb 17, 2026 $0.0243
+1.67%
$13.24 million $659,616
Feb 16, 2026 $0.0239
-4.68%
$12.75 million $623,383
Feb 15, 2026 $0.0251
-2.84%
$13.67 million $726,716
Feb 14, 2026 $0.0258
+5.69%
$14.12 million $671,285
Feb 13, 2026 $0.0245
+0.58%
$13.36 million $687,821
Feb 12, 2026 $0.0243
+3.11%
$13.29 million $717,635
Feb 11, 2026 $0.0236
-6.15%
$13.34 million $837,139
Feb 10, 2026 $0.0251
+1.20%
$13.73 million $683,168
Feb 9, 2026 $0.0248
-1.48%
$13.54 million $877,938
Feb 8, 2026 $0.0252
-14.11%
$13.75 million $789,938
Feb 7, 2026 $0.0293
+3.16%
$16.13 million $891,032
Feb 6, 2026 $0.0284
+16.82%
$15.67 million $1.16 million
Feb 5, 2026 $0.0246
-6.69%
$13.45 million $1.89 million
Feb 4, 2026 $0.0262
+0.82%
$14.53 million $3.02 million
Feb 3, 2026 $0.026
-4.36%
$14.19 million $1.49 million
Feb 2, 2026 $0.0271
-0.81%
$14.84 million $1.76 million
Feb 1, 2026 $0.0274
-3.90%
$14.96 million $1.4 million
Jan 31, 2026 $0.0285
-15.62%
$15.56 million $1.63 million
Jan 30, 2026 $0.0337
-6.30%
$18.44 million $1.53 million
Jan 29, 2026 $0.036
-9.55%
$19.55 million $1.56 million
Jan 28, 2026 $0.0398
-1.83%
$21.76 million $1.19 million
Jan 27, 2026 $0.0406
-3.49%
$22.17 million $1.04 million
Jan 26, 2026 $0.042
+0.77%
$22.97 million $1.4 million
Jan 25, 2026 $0.0418
-9.45%
$22.86 million $1.59 million
Jan 24, 2026 $0.0462
+4.05%
$25.25 million $542,243
Jan 23, 2026 $0.0443
+3.14%
$24.31 million $1.55 million
Jan 22, 2026 $0.0429
-1.93%
$23.48 million $1.38 million
Jan 21, 2026 $0.0437
+2.95%
$23.96 million $2.15 million
Jan 20, 2026 $0.0425
+0.74%
$23.24 million $1.98 million
Jan 19, 2026 $0.0422
-5.85%
$23.1 million $1.66 million
Jan 18, 2026 $0.0448
-1.29%
$24.52 million $840,007
Jan 17, 2026 $0.0454
-1.22%
$24.8 million $796,553
Jan 16, 2026 $0.046
+1.74%
$24.85 million $1.25 million
Jan 15, 2026 $0.0452
-6.71%
$24.73 million $2.1 million
Jan 14, 2026 $0.0485
+6.98%
$26.66 million $2.49 million
Jan 13, 2026 $0.0453
-6.29%
$24.8 million $2.76 million
Jan 12, 2026 $0.0483
-8.10%
$26.33 million $2.11 million
Jan 11, 2026 $0.0526
-0.51%
$28.82 million $1.2 million
Jan 10, 2026 $0.0529
-2.84%
$28.96 million $771,736
Jan 9, 2026 $0.0544
-0.39%
$29.8 million $1.58 million
Jan 8, 2026 $0.0547
+0.38%
$29.91 million $1.98 million
Jan 7, 2026 $0.0545
-4.45%
$29.89 million $1.98 million
Jan 6, 2026 $0.057
+5.20%
$31.19 million $2.8 million
Jan 5, 2026 $0.0542
-12.60%
$29.71 million $3.3 million
Jan 4, 2026 $0.062
+13.11%
$33.99 million $1.63 million