Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0196
+2.92%
$10.43 million $921,405
Apr 28, 2026 $0.0191
-2.31%
$10.43 million $744,315
Apr 27, 2026 $0.0195
-1.04%
$10.83 million $1.52 million
Apr 26, 2026 $0.0197
+3.25%
$10.74 million $819,819
Apr 25, 2026 $0.0191
-2.72%
$10.44 million $426,070
Apr 24, 2026 $0.0197
+3.57%
$10.56 million $2.07 million
Apr 23, 2026 $0.019
+1.25%
$10.37 million $762,991
Apr 22, 2026 $0.0187
-0.92%
$10.24 million $1.07 million
Apr 21, 2026 $0.0189
+1.07%
$10.28 million $1.01 million
Apr 20, 2026 $0.0187
-2.26%
$10.23 million $1.86 million
Apr 19, 2026 $0.0192
-0.67%
$10.54 million $1.25 million
Apr 18, 2026 $0.0193
-5.05%
$10.54 million $502,867
Apr 17, 2026 $0.0203
+4.54%
$11.1 million $1.25 million
Apr 16, 2026 $0.0194
-3.56%
$10.6 million $1.07 million
Apr 15, 2026 $0.0201
+7.61%
$10.84 million $961,914
Apr 14, 2026 $0.0185
+1.40%
$10.13 million $1.39 million
Apr 13, 2026 $0.0182
-0.92%
$9.82 million $1.22 million
Apr 12, 2026 $0.0184
-0.70%
$10.05 million $966,700
Apr 11, 2026 $0.0185
-0.58%
$10.16 million $639,135
Apr 10, 2026 $0.0186
-2.97%
$10.17 million $939,315
Apr 9, 2026 $0.0188
+1.49%
$10.24 million $756,697
Apr 8, 2026 $0.0185
-1.44%
$10.13 million $891,094
Apr 7, 2026 $0.0188
+1.72%
$10.28 million $1.89 million
Apr 6, 2026 $0.0185
+1.19%
$10.1 million $1.05 million
Apr 5, 2026 $0.0183
-2.98%
$9.98 million $690,676
Apr 4, 2026 $0.0188
-0.80%
$10.28 million $413,250
Apr 3, 2026 $0.019
+5.48%
$10.36 million $1.43 million
Apr 2, 2026 $0.018
+0.78%
$9.83 million $867,581
Apr 1, 2026 $0.0178
-0.78%
$9.75 million $804,807
Mar 31, 2026 $0.018
+2.52%
$9.83 million $957,010
Mar 30, 2026 $0.0175
-1.56%
$9.59 million $1.29 million
Mar 29, 2026 $0.0178
-0.35%
$9.74 million $654,550
Mar 28, 2026 $0.0179
-1.95%
$9.77 million $392,519
Mar 27, 2026 $0.0182
-0.72%
$9.97 million $996,646
Mar 26, 2026 $0.0184
-3.98%
$10.05 million $645,102
Mar 25, 2026 $0.0191
+1.53%
$10.46 million $522,768
Mar 24, 2026 $0.0191
+0.84%
$10.45 million $1.61 million
Mar 23, 2026 $0.019
+2.71%
$10.35 million $936,847
Mar 22, 2026 $0.0185
-9.10%
$10.09 million $666,651
Mar 21, 2026 $0.0203
-3.39%
$11.11 million $427,064
Mar 20, 2026 $0.021
+0.09%
$11.46 million $130,274
Mar 19, 2026 $0.021
-2.52%
$11.41 million $630,440
Mar 18, 2026 $0.0215
-6.37%
$12.21 million $1.54 million
Mar 17, 2026 $0.023
+4.32%
$12.58 million $662,550
Mar 16, 2026 $0.0221
-1.88%
$12.14 million $938,952
Mar 15, 2026 $0.0225
+2.66%
$12.29 million $457,852
Mar 14, 2026 $0.0219
+0.11%
$11.92 million $311,209
Mar 13, 2026 $0.0219
+0.85%
$11.91 million $854,855
Mar 12, 2026 $0.0217
+1.91%
$11.84 million $580,801
Mar 11, 2026 $0.0213
-0.84%
$11.79 million $593,345