Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.129
+0.51%
$ 72.24 million $ 2.99 million
Sep 28, 2025 $ 0.128
-1.41%
$ 71.87 million $ 1.28 million
Sep 27, 2025 $ 0.13
+2.40%
$ 72.68 million $ 1.84 million
Sep 26, 2025 $ 0.125
+9.36%
$ 70.97 million $ 2.68 million
Sep 25, 2025 $ 0.115
-12.93%
$ 64.29 million $ 3.41 million
Sep 24, 2025 $ 0.132
-2.23%
$ 74.35 million $ 1.94 million
Sep 23, 2025 $ 0.135
-2.70%
$ 75.5 million $ 1.99 million
Sep 22, 2025 $ 0.138
-7.21%
$ 77.59 million $ 2.67 million
Sep 21, 2025 $ 0.149
-0.46%
$ 83.6 million $ 1.12 million
Sep 20, 2025 $ 0.15
-4.89%
$ 84.13 million $ 1.19 million
Sep 19, 2025 $ 0.158
-2.26%
$ 89.16 million $ 1.86 million
Sep 18, 2025 $ 0.162
-4.02%
$ 90.69 million $ 2.61 million
Sep 17, 2025 $ 0.167
+1.91%
$ 94.82 million $ 2.72 million
Sep 16, 2025 $ 0.165
+2.23%
$ 92.14 million $ 2.51 million
Sep 15, 2025 $ 0.16
-5.70%
$ 90.39 million $ 2.76 million
Sep 14, 2025 $ 0.171
-1.20%
$ 95.44 million $ 1.75 million
Sep 13, 2025 $ 0.173
-8.60%
$ 97.02 million $ 2.63 million
Sep 12, 2025 $ 0.189
+3.01%
$ 106.17 million $ 4.7 million
Sep 11, 2025 $ 0.184
+0.20%
$ 102.96 million $ 3.76 million
Sep 10, 2025 $ 0.183
+9.60%
$ 102.81 million $ 4.83 million
Sep 9, 2025 $ 0.168
+11.24%
$ 94.05 million $ 4.84 million
Sep 8, 2025 $ 0.151
+9.51%
$ 84.52 million $ 2.79 million
Sep 7, 2025 $ 0.138
+2.04%
$ 77.19 million $ 914,494
Sep 6, 2025 $ 0.135
+3.54%
$ 75.67 million $ 1.08 million
Sep 5, 2025 $ 0.13
-5.83%
$ 73.07 million $ 2.65 million
Sep 4, 2025 $ 0.138
-1.50%
$ 77.59 million $ 2.54 million
Sep 3, 2025 $ 0.139
+6.24%
$ 78.73 million $ 2.94 million
Sep 2, 2025 $ 0.131
+2.54%
$ 73.46 million $ 2.32 million
Sep 1, 2025 $ 0.127
-2.08%
$ 71.49 million $ 2.15 million
Aug 31, 2025 $ 0.131
-2.28%
$ 73.1 million $ 1.9 million
Aug 30, 2025 $ 0.131
+4.07%
$ 75.16 million $ 1.86 million
Aug 29, 2025 $ 0.126
-2.44%
$ 70.87 million $ 2.89 million
Aug 28, 2025 $ 0.129
+3.39%
$ 72.45 million $ 1.9 million
Aug 27, 2025 $ 0.126
-0.39%
$ 70.27 million $ 2.39 million
Aug 26, 2025 $ 0.126
+5.33%
$ 70.76 million $ 2.51 million
Aug 25, 2025 $ 0.12
-7.05%
$ 52.24 million $ 3.27 million
Aug 24, 2025 $ 0.129
-0.56%
$ 56.27 million $ 2.91 million
Aug 23, 2025 $ 0.128
+7.45%
$ 56.21 million $ 3.96 million
Aug 22, 2025 $ 0.12
+8.75%
$ 52.08 million $ 3.19 million
Aug 21, 2025 $ 0.11
-5.20%
$ 48.03 million $ 1.82 million
Aug 20, 2025 $ 0.119
+1.99%
$ 50.71 million $ 2.19 million
Aug 19, 2025 $ 0.117
-4.46%
$ 50.71 million $ 2.34 million
Aug 18, 2025 $ 0.122
+3.68%
$ 53.37 million $ 3.76 million
Aug 17, 2025 $ 0.118
-0.06%
$ 51.48 million $ 924,553
Aug 16, 2025 $ 0.118
+0.32%
$ 51.51 million $ 993,613
Aug 15, 2025 $ 0.118
-0.12%
$ 51.35 million $ 1.95 million
Aug 14, 2025 $ 0.118
-2.51%
$ 51.43 million $ 3.65 million
Aug 13, 2025 $ 0.121
+0.20%
$ 52.75 million $ 3.49 million
Aug 12, 2025 $ 0.121
+10.67%
$ 52.64 million $ 2.97 million
Aug 11, 2025 $ 0.109
-4.51%
$ 47.56 million $ 2.04 million