Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0787
-3.37%
$42.02 million $3.04 million
Nov 13, 2025 $0.0796
-7.29%
$45.21 million $2.51 million
Nov 12, 2025 $0.0859
-4.42%
$47.44 million $1.51 million
Nov 11, 2025 $0.0899
+0.66%
$49.9 million $2.42 million
Nov 10, 2025 $0.0893
+20.82%
$49.58 million $2.88 million
Nov 9, 2025 $0.0739
+1.80%
$41.05 million $1.12 million
Nov 8, 2025 $0.0726
-2.86%
$40.33 million $1.03 million
Nov 7, 2025 $0.0748
+1.57%
$41.55 million $2.68 million
Nov 6, 2025 $0.0736
-8.28%
$40.9 million $1.76 million
Nov 5, 2025 $0.0803
+2.44%
$44.6 million $2.51 million
Nov 4, 2025 $0.0783
-12.10%
$43.55 million $3.13 million
Nov 3, 2025 $0.0891
-15.75%
$49.56 million $2.47 million
Nov 2, 2025 $0.106
-0.71%
$58.83 million $959,130
Nov 1, 2025 $0.107
-0.61%
$59.26 million $661,414
Oct 31, 2025 $0.107
+1.28%
$59.64 million $1.61 million
Oct 30, 2025 $0.105
-4.46%
$58.47 million $2.05 million
Oct 29, 2025 $0.11
-0.36%
$61.06 million $1.79 million
Oct 28, 2025 $0.11
-4.37%
$61.28 million $1.63 million
Oct 27, 2025 $0.115
+1.21%
$64.08 million $1.73 million
Oct 26, 2025 $0.114
+3.27%
$63.32 million $1.03 million
Oct 25, 2025 $0.11
-0.04%
$61.31 million $538,417
Oct 24, 2025 $0.11
+0.63%
$61.33 million $1.34 million
Oct 23, 2025 $0.11
+2.96%
$61.22 million $1.66 million
Oct 22, 2025 $0.106
-4.20%
$59.3 million $2.39 million
Oct 21, 2025 $0.112
+0.97%
$61.92 million $3.13 million
Oct 20, 2025 $0.11
+1.13%
$61.46 million $2.12 million
Oct 19, 2025 $0.11
+1.79%
$60.76 million $1.63 million
Oct 18, 2025 $0.107
+0.24%
$60.07 million $1.23 million
Oct 17, 2025 $0.107
-2.10%
$59.82 million $3.38 million
Oct 16, 2025 $0.11
-5.49%
$61.1 million $2.84 million
Oct 15, 2025 $0.116
-1.62%
$64.77 million $2.58 million
Oct 14, 2025 $0.118
-1.18%
$65.85 million $3.2 million
Oct 13, 2025 $0.119
+4.60%
$66.69 million $2.48 million
Oct 12, 2025 $0.113
+7.41%
$63.32 million $2.89 million
Oct 11, 2025 $0.105
-10.54%
$58.95 million $5.24 million
Oct 10, 2025 $0.118
-8.91%
$66.08 million $5.07 million
Oct 9, 2025 $0.129
-1.43%
$72.33 million $2.27 million
Oct 8, 2025 $0.131
-1.14%
$73.49 million $2.32 million
Oct 7, 2025 $0.133
-2.80%
$74.32 million $2.66 million
Oct 6, 2025 $0.137
+3.77%
$76.44 million $2.47 million
Oct 5, 2025 $0.132
-3.66%
$73.66 million $2.53 million
Oct 4, 2025 $0.137
-3.35%
$76.51 million $1.21 million
Oct 3, 2025 $0.142
-3.58%
$79.16 million $2.69 million
Oct 2, 2025 $0.147
+2.72%
$82.16 million $2.4 million
Oct 1, 2025 $0.141
+11.84%
$80 million $2.59 million
Sep 30, 2025 $0.126
-1.85%
$70.82 million $2.08 million
Sep 29, 2025 $0.129
+0.51%
$72.24 million $2.99 million
Sep 28, 2025 $0.128
-1.41%
$71.87 million $1.28 million
Sep 27, 2025 $0.13
+2.40%
$72.68 million $1.84 million
Sep 26, 2025 $0.125
+9.36%
$70.97 million $2.68 million