Marinade Historical Data

MNDE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.104
-3.88%
$ 42.96 million $ 2.83 million
Jun 21, 2025 $ 0.109
-6.08%
$ 44.69 million $ 1.55 million
Jun 20, 2025 $ 0.116
-9.87%
$ 47.58 million $ 2.56 million
Jun 19, 2025 $ 0.128
-5.60%
$ 52.79 million $ 1.78 million
Jun 18, 2025 $ 0.136
-7.56%
$ 55.92 million $ 1.94 million
Jun 17, 2025 $ 0.148
-5.68%
$ 60.7 million $ 2.81 million
Jun 16, 2025 $ 0.157
+20.95%
$ 64.35 million $ 6.87 million
Jun 15, 2025 $ 0.129
+10.06%
$ 53.21 million $ 1.6 million
Jun 14, 2025 $ 0.118
-2.80%
$ 48.35 million $ 1.12 million
Jun 13, 2025 $ 0.121
+0.22%
$ 49.74 million $ 2.76 million
Jun 12, 2025 $ 0.121
-5.48%
$ 49.63 million $ 2.54 million
Jun 11, 2025 $ 0.128
-11.42%
$ 52.51 million $ 4.04 million
Jun 10, 2025 $ 0.144
+13.85%
$ 59.3 million $ 4.44 million
Jun 9, 2025 $ 0.126
+10.11%
$ 51.87 million $ 3.34 million
Jun 8, 2025 $ 0.115
+0.73%
$ 47.11 million $ 1.71 million
Jun 7, 2025 $ 0.114
+0.30%
$ 46.77 million $ 1.79 million
Jun 6, 2025 $ 0.113
+2.59%
$ 46.63 million $ 3.53 million
Jun 5, 2025 $ 0.111
-8.96%
$ 45.45 million $ 3.56 million
Jun 4, 2025 $ 0.121
-0.85%
$ 49.92 million $ 2.38 million
Jun 3, 2025 $ 0.122
+1.90%
$ 50.35 million $ 3.04 million
Jun 2, 2025 $ 0.12
+0.65%
$ 49.41 million $ 1.26 million
Jun 1, 2025 $ 0.119
+1.09%
$ 49.09 million $ 1.05 million
May 31, 2025 $ 0.118
+0.20%
$ 48.56 million $ 1.16 million
May 30, 2025 $ 0.118
-3.67%
$ 48.47 million $ 2.29 million
May 29, 2025 $ 0.122
-0.12%
$ 50.31 million $ 1.98 million
May 28, 2025 $ 0.123
-3.31%
$ 50.37 million $ 1.8 million
May 27, 2025 $ 0.127
-2.64%
$ 52.1 million $ 2.13 million
May 26, 2025 $ 0.13
+0.13%
$ 53.51 million $ 1.48 million
May 25, 2025 $ 0.13
-3.58%
$ 53.45 million $ 1.58 million
May 24, 2025 $ 0.135
+2.96%
$ 55.43 million $ 1.9 million
May 23, 2025 $ 0.131
-5.17%
$ 53.83 million $ 3.18 million
May 22, 2025 $ 0.138
-0.30%
$ 56.76 million $ 4.02 million
May 21, 2025 $ 0.138
+12.00%
$ 56.93 million $ 6.5 million
May 20, 2025 $ 0.121
+14.95%
$ 49.82 million $ 2.55 million
May 19, 2025 $ 0.105
-1.24%
$ 43.15 million $ 2.77 million
May 18, 2025 $ 0.106
-3.31%
$ 43.69 million $ 1.69 million
May 17, 2025 $ 0.11
-9.64%
$ 45.19 million $ 1.23 million
May 16, 2025 $ 0.122
-21.98%
$ 50.01 million $ 2.82 million
May 15, 2025 $ 0.155
+56.21%
$ 63.79 million $ 3.55 million
May 14, 2025 $ 0.0993
-3.64%
$ 40.84 million $ 2.04 million
May 13, 2025 $ 0.103
-6.27%
$ 42.38 million $ 2.49 million
May 12, 2025 $ 0.11
+2.06%
$ 45.21 million $ 2.7 million
May 11, 2025 $ 0.108
-1.58%
$ 44.3 million $ 1.76 million
May 10, 2025 $ 0.109
-0.56%
$ 45.01 million $ 1.6 million
May 9, 2025 $ 0.11
+1.74%
$ 45.26 million $ 2.66 million
May 8, 2025 $ 0.109
+22.65%
$ 44.75 million $ 3.04 million
May 7, 2025 $ 0.0888
+0.66%
$ 36.49 million $ 1.5 million
May 6, 2025 $ 0.0882
-2.23%
$ 36.25 million $ 1.31 million
May 5, 2025 $ 0.0902
+1.73%
$ 37.08 million $ 1.41 million
May 4, 2025 $ 0.0887
-0.28%
$ 36.45 million $ 976,570