Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.115
-12.93%
$64.29 million $3.41 million
Sep 24, 2025 $0.132
-2.23%
$74.35 million $1.94 million
Sep 23, 2025 $0.135
-2.70%
$75.5 million $1.99 million
Sep 22, 2025 $0.138
-7.21%
$77.59 million $2.67 million
Sep 21, 2025 $0.149
-0.46%
$83.6 million $1.12 million
Sep 20, 2025 $0.15
-4.89%
$84.13 million $1.19 million
Sep 19, 2025 $0.158
-2.26%
$89.16 million $1.86 million
Sep 18, 2025 $0.162
-4.02%
$90.69 million $2.61 million
Sep 17, 2025 $0.167
+1.91%
$94.82 million $2.72 million
Sep 16, 2025 $0.165
+2.23%
$92.14 million $2.51 million
Sep 15, 2025 $0.16
-5.70%
$90.39 million $2.76 million
Sep 14, 2025 $0.171
-1.20%
$95.44 million $1.75 million
Sep 13, 2025 $0.173
-8.60%
$97.02 million $2.63 million
Sep 12, 2025 $0.189
+3.01%
$106.17 million $4.7 million
Sep 11, 2025 $0.184
+0.20%
$102.96 million $3.76 million
Sep 10, 2025 $0.183
+9.60%
$102.81 million $4.83 million
Sep 9, 2025 $0.168
+11.24%
$94.05 million $4.84 million
Sep 8, 2025 $0.151
+9.51%
$84.52 million $2.79 million
Sep 7, 2025 $0.138
+2.04%
$77.19 million $914,494
Sep 6, 2025 $0.135
+3.54%
$75.67 million $1.08 million
Sep 5, 2025 $0.13
-5.83%
$73.07 million $2.65 million
Sep 4, 2025 $0.138
-1.50%
$77.59 million $2.54 million
Sep 3, 2025 $0.139
+6.24%
$78.73 million $2.94 million
Sep 2, 2025 $0.131
+2.54%
$73.46 million $2.32 million
Sep 1, 2025 $0.127
-2.08%
$71.49 million $2.15 million
Aug 31, 2025 $0.131
-2.28%
$73.1 million $1.9 million
Aug 30, 2025 $0.131
+4.07%
$75.16 million $1.86 million
Aug 29, 2025 $0.126
-2.44%
$70.87 million $2.89 million
Aug 28, 2025 $0.129
+3.39%
$72.45 million $1.9 million
Aug 27, 2025 $0.126
-0.39%
$70.27 million $2.39 million
Aug 26, 2025 $0.126
+5.33%
$70.76 million $2.51 million
Aug 25, 2025 $0.12
-7.05%
$52.24 million $3.27 million
Aug 24, 2025 $0.129
-0.56%
$56.27 million $2.91 million
Aug 23, 2025 $0.128
+7.45%
$56.21 million $3.96 million
Aug 22, 2025 $0.12
+8.75%
$52.08 million $3.19 million
Aug 21, 2025 $0.11
-5.20%
$48.03 million $1.82 million
Aug 20, 2025 $0.119
+1.99%
$50.71 million $2.19 million
Aug 19, 2025 $0.117
-4.46%
$50.71 million $2.34 million
Aug 18, 2025 $0.122
+3.68%
$53.37 million $3.76 million
Aug 17, 2025 $0.118
-0.06%
$51.48 million $924,553
Aug 16, 2025 $0.118
+0.32%
$51.51 million $993,613
Aug 15, 2025 $0.118
-0.12%
$51.35 million $1.95 million
Aug 14, 2025 $0.118
-2.51%
$51.43 million $3.65 million
Aug 13, 2025 $0.121
+0.20%
$52.75 million $3.49 million
Aug 12, 2025 $0.121
+10.67%
$52.64 million $2.97 million
Aug 11, 2025 $0.109
-4.51%
$47.56 million $2.04 million
Aug 10, 2025 $0.114
-1.31%
$49.81 million $1.37 million
Aug 9, 2025 $0.116
-0.14%
$50.46 million $1.16 million
Aug 8, 2025 $0.116
+5.74%
$50.55 million $1.97 million
Aug 7, 2025 $0.11
+7.49%
$47.82 million $2.11 million