Marinade Historical Data

MNDE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0891
-3.89%
$ 36.62 million $ 967,082
May 2, 2025 $ 0.0927
+4.26%
$ 38.1 million $ 1.57 million
May 1, 2025 $ 0.0881
-2.63%
$ 36.22 million $ 1.8 million
Apr 30, 2025 $ 0.0905
+0.15%
$ 37.22 million $ 1.63 million
Apr 29, 2025 $ 0.0906
-0.15%
$ 37.23 million $ 139,126
Apr 28, 2025 $ 0.0906
-2.39%
$ 37.25 million $ 1.35 million
Apr 27, 2025 $ 0.0929
-2.53%
$ 38.17 million $ 777,508
Apr 26, 2025 $ 0.0953
-0.87%
$ 39.16 million $ 758,687
Apr 25, 2025 $ 0.0961
-0.16%
$ 39.51 million $ 1.58 million
Apr 24, 2025 $ 0.0963
+1.25%
$ 39.57 million $ 1.33 million
Apr 23, 2025 $ 0.0951
-1.00%
$ 39.08 million $ 1.59 million
Apr 22, 2025 $ 0.0961
+9.28%
$ 39.51 million $ 2.39 million
Apr 21, 2025 $ 0.0879
-2.92%
$ 36.14 million $ 1.74 million
Apr 20, 2025 $ 0.0906
-2.27%
$ 37.22 million $ 753,172
Apr 19, 2025 $ 0.0927
+7.57%
$ 38.09 million $ 868,568
Apr 18, 2025 $ 0.0862
-0.37%
$ 35.45 million $ 664,283
Apr 17, 2025 $ 0.0866
+0.81%
$ 35.6 million $ 1.2 million
Apr 16, 2025 $ 0.0859
+4.80%
$ 35.3 million $ 1.51 million
Apr 15, 2025 $ 0.0819
-2.45%
$ 33.68 million $ 1.38 million
Apr 14, 2025 $ 0.084
-0.04%
$ 34.53 million $ 1.28 million
Apr 13, 2025 $ 0.084
-5.28%
$ 34.54 million $ 1.01 million
Apr 12, 2025 $ 0.0887
+7.59%
$ 36.46 million $ 982,852
Apr 11, 2025 $ 0.0824
+2.98%
$ 33.89 million $ 1.34 million
Apr 10, 2025 $ 0.0801
-8.12%
$ 32.91 million $ 1.64 million
Apr 9, 2025 $ 0.0871
+12.43%
$ 35.82 million $ 2.66 million
Apr 8, 2025 $ 0.0775
-3.86%
$ 31.86 million $ 1.83 million
Apr 7, 2025 $ 0.0807
-0.74%
$ 34.72 million $ 3.38 million
Apr 6, 2025 $ 0.0813
-10.24%
$ 34.98 million $ 1.08 million
Apr 5, 2025 $ 0.0906
-4.31%
$ 38.97 million $ 601,756
Apr 4, 2025 $ 0.0946
+0.84%
$ 40.73 million $ 1.56 million
Apr 3, 2025 $ 0.0939
-3.51%
$ 40.39 million $ 1.29 million
Apr 2, 2025 $ 0.0973
-7.67%
$ 41.86 million $ 810,424
Apr 1, 2025 $ 0.105
-0.97%
$ 45.37 million $ 1.13 million
Mar 31, 2025 $ 0.106
+3.75%
$ 45.81 million $ 1.76 million
Mar 30, 2025 $ 0.103
+0.71%
$ 44.16 million $ 562,297
Mar 29, 2025 $ 0.102
-3.66%
$ 44.11 million $ 592,451
Mar 28, 2025 $ 0.105
-2.22%
$ 45.4 million $ 1.53 million
Mar 27, 2025 $ 0.108
+1.65%
$ 46.43 million $ 2.61 million
Mar 26, 2025 $ 0.106
-4.84%
$ 45.67 million $ 2.24 million
Mar 25, 2025 $ 0.112
-3.15%
$ 48 million $ 8.18 million
Mar 24, 2025 $ 0.114
+12.82%
$ 49.11 million $ 7.58 million
Mar 23, 2025 $ 0.102
+0.81%
$ 43.68 million $ 14.3 million
Mar 22, 2025 $ 0.101
+1.08%
$ 43.33 million $ 6.12 million
Mar 21, 2025 $ 0.0996
-0.40%
$ 42.87 million $ 11.38 million
Mar 20, 2025 $ 0.1
-5.04%
$ 43.04 million $ 16.6 million
Mar 19, 2025 $ 0.105
+7.47%
$ 45.33 million $ 18.2 million
Mar 18, 2025 $ 0.098
-4.07%
$ 42.18 million $ 13.62 million
Mar 17, 2025 $ 0.102
+13.88%
$ 43.97 million $ 13.02 million
Mar 16, 2025 $ 0.0897
-2.58%
$ 38.61 million $ 7.28 million
Mar 15, 2025 $ 0.0921
+1.18%
$ 39.63 million $ 5.75 million