Bali Historical Data

BALIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00305
+2.72%
$ -- $ 2,339
Nov 4, 2019 $ 0.00297
+5.16%
$ -- $ 4,241
Nov 3, 2019 $ 0.00283
+2.07%
$ -- $ 2,683
Nov 2, 2019 $ 0.00277
+15.32%
$ -- $ 2,570
Nov 1, 2019 $ 0.0024
+24.39%
$ -- $ 5,407
Oct 31, 2019 $ 0.00193
-0.19%
$ -- $ 2,303
Oct 30, 2019 $ 0.00193
+0.02%
$ -- $ 2,343
Oct 29, 2019 $ 0.00193
-3.75%
$ -- $ 2,281
Oct 28, 2019 $ 0.00201
-9.15%
$ -- $ 2,547
Oct 27, 2019 $ 0.00221
+5.16%
$ -- $ 2,668
Oct 26, 2019 $ 0.00209
-10.16%
$ -- $ 3,384
Oct 25, 2019 $ 0.00233
-8.19%
$ -- $ 4,456
Oct 24, 2019 $ 0.00254
+4.17%
$ -- $ 3,826
Oct 23, 2019 $ 0.00244
+1.00%
$ -- $ 3,039
Oct 22, 2019 $ 0.00241
-5.45%
$ -- $ 2,979
Oct 21, 2019 $ 0.00255
+12.65%
$ -- $ 3,449
Oct 20, 2019 $ 0.00226
-9.41%
$ -- $ 2,711
Oct 19, 2019 $ 0.0025
-8.79%
$ -- $ 2,204
Oct 18, 2019 $ 0.00274
-13.86%
$ -- $ 3,340
Oct 17, 2019 $ 0.00318
+11.06%
$ -- $ 1,851
Oct 16, 2019 $ 0.00286
+4.49%
$ -- $ 1,421
Oct 15, 2019 $ 0.00274
+10.66%
$ -- $ 3,423
Oct 14, 2019 $ 0.00248
+53.90%
$ -- $ 1,873
Oct 13, 2019 $ 0.00161
-51.55%
$ -- $ 2,179
Oct 12, 2019 $ 0.00332
-8.19%
$ -- $ 4,472
Oct 11, 2019 $ 0.00362
-5.57%
$ -- $ 4,984
Oct 10, 2019 $ 0.00384
-4.03%
$ -- $ 4,618
Oct 9, 2019 $ 0.00398
+2.29%
$ -- $ 4,803
Oct 8, 2019 $ 0.00388
-2.62%
$ -- $ 4,558
Oct 7, 2019 $ 0.00399
+10.51%
$ -- $ 4,881
Oct 6, 2019 $ 0.00362
-11.41%
$ -- $ 4,377
Oct 5, 2019 $ 0.00409
-2.59%
$ -- $ 5,394
Oct 4, 2019 $ 0.00421
-4.92%
$ -- $ 5,967
Oct 3, 2019 $ 0.00443
-13.71%
$ -- $ 5,680
Oct 2, 2019 $ 0.00513
+10.18%
$ -- $ 6,714
Oct 1, 2019 $ 0.00466
+2.10%
$ -- $ 6,221
Sep 30, 2019 $ 0.00456
-0.46%
$ -- $ 4,584
Sep 29, 2019 $ 0.00458
-8.12%
$ -- $ 6,244
Sep 28, 2019 $ 0.00499
+1.83%
$ -- $ 7,429
Sep 27, 2019 $ 0.0049
-10.41%
$ -- $ 8,360
Sep 26, 2019 $ 0.00547
-11.84%
$ -- $ 8,138
Sep 25, 2019 $ 0.00619
-14.50%
$ -- $ 10,057
Sep 24, 2019 $ 0.00717
-10.38%
$ -- $ 10,215
Sep 23, 2019 $ 0.008
-3.29%
$ -- $ 13,502
Sep 22, 2019 $ 0.00827
-13.21%
$ -- $ 16,036
Sep 21, 2019 $ 0.00953
+10.98%
$ -- $ 14,441
Sep 20, 2019 $ 0.00859
-15.15%
$ -- $ 11,888
Sep 19, 2019 $ 0.0101
+21.38%
$ -- $ 12,917
Sep 18, 2019 $ 0.00833
-3.21%
$ -- $ 14,011
Sep 17, 2019 $ 0.00861
-10.60%
$ -- $ 12,744