Bali Historical Data

BALIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.00964
+0.20%
$ -- $ 12,156
Sep 15, 2019 $ 0.00962
+2.59%
$ -- $ 12,674
Sep 14, 2019 $ 0.00937
-3.88%
$ -- $ 11,791
Sep 13, 2019 $ 0.00975
-2.87%
$ -- $ 9,139
Sep 12, 2019 $ 0.01
+10.18%
$ -- $ 2,883
Sep 11, 2019 $ 0.0091
-4.33%
$ -- $ 8,169
Sep 10, 2019 $ 0.00952
-7.39%
$ -- $ 11,966
Sep 9, 2019 $ 0.0103
-5.89%
$ -- $ 14,048
Sep 8, 2019 $ 0.0109
-1.43%
$ -- $ 12,955
Sep 7, 2019 $ 0.0111
+14.86%
$ -- $ 13,364
Sep 6, 2019 $ 0.00964
-11.92%
$ -- $ 11,400
Sep 5, 2019 $ 0.0109
+0.73%
$ -- $ 14,238
Sep 4, 2019 $ 0.0108
-7.05%
$ -- $ 13,490
Sep 3, 2019 $ 0.0117
-2.11%
$ -- $ 15,798
Sep 2, 2019 $ 0.0119
-0.78%
$ -- $ 14,799
Sep 1, 2019 $ 0.012
-10.91%
$ -- $ 16,295
Aug 31, 2019 $ 0.0135
-9.03%
$ -- $ 22,082
Aug 30, 2019 $ 0.0148
+23.92%
$ -- $ 30,845
Aug 29, 2019 $ 0.012
-14.23%
$ -- $ 26,909
Aug 28, 2019 $ 0.014
-14.88%
$ -- $ 18,400
Aug 27, 2019 $ 0.0164
+18.46%
$ -- $ 18,082
Aug 26, 2019 $ 0.0138
-8.24%
$ -- $ 15,187
Aug 25, 2019 $ 0.015
-0.67%
$ -- $ 12,304
Aug 24, 2019 $ 0.0151
+4.82%
$ -- $ 22,670
Aug 23, 2019 $ 0.0144
-15.42%
$ -- $ 14,723
Aug 22, 2019 $ 0.0171
-12.65%
$ -- $ 15,330
Aug 21, 2019 $ 0.0196
-22.62%
$ -- $ 17,971
Aug 20, 2019 $ 0.0253
-17.71%
$ -- $ 21,594
Aug 19, 2019 $ 0.0306
-2.32%
$ -- $ 35,847
Aug 18, 2019 $ 0.0313
-17.20%
$ -- $ 31,971
Aug 17, 2019 $ 0.0378
+1.99%
$ -- $ 74,041
Aug 16, 2019 $ 0.0369
-2.96%
$ -- $ 41,797
Aug 15, 2019 $ 0.0378
+0.36%
$ -- $ 37,448
Aug 14, 2019 $ 0.0376
+9.59%
$ -- $ 35,890
Aug 13, 2019 $ 0.0343
-3.95%
$ -- $ 44,398
Aug 12, 2019 $ 0.0358
-12.80%
$ -- $ 36,932
Aug 11, 2019 $ 0.041
-3.09%
$ -- $ 38,319
Aug 10, 2019 $ 0.0423
-3.34%
$ -- $ 53,504
Aug 9, 2019 $ 0.0439
-6.23%
$ -- $ 128,121
Aug 8, 2019 $ 0.0469
+0.04%
$ -- $ 39,021
Aug 7, 2019 $ 0.0468
+7.80%
$ -- $ 398,273
Aug 6, 2019 $ 0.0434
+2.93%
$ -- $ 46,986
Aug 5, 2019 $ 0.0422
+0.21%
$ -- $ 180,890
Aug 4, 2019 $ 0.0421
-0.93%
$ -- $ 283,541
Aug 3, 2019 $ 0.0425
+2.39%
$ -- $ 205,290
Aug 2, 2019 $ 0.0415
+2.82%
$ -- $ 203,610
Aug 1, 2019 $ 0.0403
+3.19%
$ -- $ 131,879
Jul 31, 2019 $ 0.0391
+6.38%
$ -- $ 245,092
Jul 30, 2019 $ 0.0367
-1.85%
$ -- $ 108,825
Jul 29, 2019 $ 0.0374
+1.53%
$ -- $ 184,950