Bali Historical Data

BALIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0369
+11.47%
$ -- $ 168,532
Jul 27, 2019 $ 0.0331
+12.05%
$ -- $ 174,899
Jul 26, 2019 $ 0.0295
+1.69%
$ -- $ 35,784
Jul 25, 2019 $ 0.029
+10.76%
$ -- $ 540,730
Jul 24, 2019 $ 0.0262
+8.32%
$ -- $ 28,929
Jul 23, 2019 $ 0.0242
-3.89%
$ -- $ 29,794
Jul 22, 2019 $ 0.0252
-3.88%
$ -- $ 10,517
Jul 21, 2019 $ 0.0262
-0.19%
$ -- $ 17,574
Jul 20, 2019 $ 0.0262
-4.78%
$ -- $ 34,688
Jul 19, 2019 $ 0.0276
+2.36%
$ -- $ 265,541
Jul 18, 2019 $ 0.0269
+11.77%
$ -- $ 299,015
Jul 17, 2019 $ 0.0241
-14.05%
$ -- $ 333,784
Jul 16, 2019 $ 0.028
-6.68%
$ -- $ 542,476
Jul 15, 2019 $ 0.03
+4.99%
$ -- $ 632,758
Download