Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $64,781.91
+1.26%
$1.3 trillion $17.72 billion
Jul 29, 2026 $63,978.46
+0.09%
$1.28 trillion $19.58 billion
Jul 28, 2026 $63,918
+0.24%
$1.28 trillion $16.83 billion
Jul 27, 2026 $63,765.21
-2.46%
$1.28 trillion $18.09 billion
Jul 26, 2026 $65,375.32
+1.56%
$1.31 trillion $10.04 billion
Jul 25, 2026 $64,368.39
+0.35%
$1.29 trillion $9.83 billion
Jul 24, 2026 $64,143.59
-1.43%
$1.29 trillion $18.16 billion
Jul 23, 2026 $65,076.84
-1.57%
$1.31 trillion $17.09 billion
Jul 22, 2026 $66,113.96
-0.66%
$1.33 trillion $19.39 billion
Jul 21, 2026 $66,553.84
+2.01%
$1.34 trillion $21.03 billion
Jul 20, 2026 $65,242.63
+0.84%
$1.31 trillion $21.89 billion
Jul 19, 2026 $64,701.98
-0.18%
$1.3 trillion $11.11 billion
Jul 18, 2026 $64,816.04
+1.36%
$1.3 trillion $10.79 billion
Jul 17, 2026 $63,947.26
+0.17%
$1.28 trillion $19.42 billion
Jul 16, 2026 $63,841.24
-1.43%
$1.28 trillion $18.87 billion
Jul 15, 2026 $64,770.42
-0.38%
$1.3 trillion $19.23 billion
Jul 14, 2026 $65,015.2
+4.34%
$1.3 trillion $21.65 billion
Jul 13, 2026 $62,312.74
-2.32%
$1.25 trillion $21.9 billion
Jul 12, 2026 $63,789.82
-0.09%
$1.28 trillion $13.61 billion
Jul 11, 2026 $63,848.05
-0.48%
$1.28 trillion $10.33 billion
Jul 10, 2026 $64,153.66
+1.42%
$1.29 trillion $19.95 billion
Jul 9, 2026 $63,257.02
+1.53%
$1.27 trillion $19.23 billion
Jul 8, 2026 $62,302.62
-1.66%
$1.25 trillion $19.54 billion
Jul 7, 2026 $63,352.76
-1.06%
$1.27 trillion $23.37 billion
Jul 6, 2026 $64,033.96
+0.67%
$1.28 trillion $27.24 billion
Jul 5, 2026 $63,609.12
+0.73%
$1.28 trillion $14.19 billion
Jul 4, 2026 $63,149.26
+0.86%
$1.27 trillion $14.2 billion
Jul 3, 2026 $62,609.5
+1.71%
$1.26 trillion $20.19 billion
Jul 2, 2026 $61,557.38
+2.54%
$1.23 trillion $29.87 billion
Jul 1, 2026 $60,030.51
+2.38%
$1.2 trillion $29.3 billion
Jun 30, 2026 $58,630.9
-2.64%
$1.18 trillion $22.98 billion
Jun 29, 2026 $60,214.71
+1.06%
$1.21 trillion $22.44 billion
Jun 28, 2026 $59,584.06
-0.73%
$1.19 trillion $12.8 billion
Jun 27, 2026 $60,022.73
-0.11%
$1.2 trillion $11.99 billion
Jun 26, 2026 $60,092.41
+0.49%
$1.2 trillion $27.8 billion
Jun 25, 2026 $59,798.09
-2.03%
$1.2 trillion $29.32 billion
Jun 24, 2026 $61,039.61
-2.69%
$1.22 trillion $30.62 billion
Jun 23, 2026 $62,727.12
-2.02%
$1.26 trillion $21.45 billion
Jun 22, 2026 $64,017.21
+1.14%
$1.28 trillion $19.72 billion
Jun 21, 2026 $63,297.04
-1.55%
$1.27 trillion $11.73 billion
Jun 20, 2026 $64,299.62
+1.31%
$1.29 trillion $12.69 billion
Jun 19, 2026 $63,467.26
+0.82%
$1.27 trillion $16.13 billion
Jun 18, 2026 $62,950.7
-2.37%
$1.26 trillion $22.5 billion
Jun 17, 2026 $64,480.78
-1.80%
$1.29 trillion $23.76 billion
Jun 16, 2026 $65,659.55
-1.02%
$1.32 trillion $18.88 billion
Jun 15, 2026 $66,333.14
+0.89%
$1.33 trillion $24.06 billion
Jun 14, 2026 $65,751.14
+2.06%
$1.32 trillion $15.79 billion
Jun 13, 2026 $64,424.61
+1.35%
$1.29 trillion $12.46 billion
Jun 12, 2026 $63,565.97
-0.07%
$1.27 trillion $19.7 billion
Jun 11, 2026 $63,612.16
+3.40%
$1.27 trillion $21.13 billion