Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 76,853.44
+0.01%
$ 1.54 trillion $ 14.31 billion
Today, at 10 PM $ 76,810.05
+0.85%
$ 1.54 trillion $ 14.34 billion
Today, at 9 PM $ 76,164.62
-0.63%
$ 1.53 trillion $ 14.1 billion
Today, at 8 PM $ 76,645.66
-0.14%
$ 1.54 trillion $ 14.97 billion
Today, at 7 PM $ 76,753.12
+0.14%
$ 1.54 trillion $ 16.11 billion
Today, at 6 PM $ 76,645.56
-0.05%
$ 1.54 trillion $ 16.36 billion
Today, at 5 PM $ 76,687.63
+0.06%
$ 1.54 trillion $ 16.86 billion
Today, at 4 PM $ 76,643.38
+0.35%
$ 1.54 trillion $ 17.04 billion
Today, at 3 PM $ 76,373.3
-0.12%
$ 1.53 trillion $ 17.06 billion
Today, at 2 PM $ 76,461.23
-0.44%
$ 1.53 trillion $ 17.49 billion
Today, at 1 PM $ 76,794.09
-0.40%
$ 1.54 trillion $ 17.17 billion
Today, at 12 PM $ 77,098.76
-0.24%
$ 1.54 trillion $ 17.55 billion
Today, at 11 AM $ 77,281.36
+0.13%
$ 1.55 trillion $ 17.61 billion
Today, at 10 AM $ 77,179.32
+0.24%
$ 1.55 trillion $ 17.56 billion
Today, at 9 AM $ 76,998.22
+0.24%
$ 1.54 trillion $ 17.12 billion
Today, at 8 AM $ 76,813.58
+0.03%
$ 1.54 trillion $ 17.23 billion
Today, at 7 AM $ 76,789.86
-0.27%
$ 1.54 trillion $ 18.34 billion
Today, at 6 AM $ 76,994.67
+0.23%
$ 1.54 trillion $ 19.89 billion
Today, at 5 AM $ 76,820.83
+0.05%
$ 1.54 trillion $ 19.85 billion
Today, at 4 AM $ 76,778.71
+0.00%
$ 1.54 trillion $ 19.94 billion
Today, at 3 AM $ 76,780.71
-0.06%
$ 1.54 trillion $ 19.92 billion
Today, at 2 AM $ 76,824.77
-0.07%
$ 1.54 trillion $ 19.89 billion
Today, at 1 AM $ 76,876.89
+0.07%
$ 1.54 trillion $ 20.01 billion
Today, at 12 AM $ 76,821.23
+0.10%
$ 1.54 trillion $ 20.25 billion
Yesterday, at 11 PM $ 76,743.88
+0.23%
$ 1.54 trillion $ 20.87 billion
Yesterday, at 10 PM $ 76,570.03
-0.26%
$ 1.53 trillion $ 21.08 billion
Yesterday, at 9 PM $ 76,771.21
-0.41%
$ 1.54 trillion $ 21.05 billion
Yesterday, at 8 PM $ 77,084.69
+1.50%
$ 1.54 trillion $ 19.93 billion
Yesterday, at 7 PM $ 75,947.06
+0.13%
$ 1.52 trillion $ 18.97 billion
Yesterday, at 6 PM $ 75,844.74
+0.49%
$ 1.52 trillion $ 20.23 billion
Yesterday, at 5 PM $ 75,475.65
+0.03%
$ 1.51 trillion $ 20.66 billion
Yesterday, at 4 PM $ 75,456.48
-0.07%
$ 1.51 trillion $ 20.79 billion
Yesterday, at 3 PM $ 75,506.03
-0.04%
$ 1.51 trillion $ 20.94 billion
Yesterday, at 2 PM $ 75,532.5
+0.42%
$ 1.51 trillion $ 21.2 billion
Yesterday, at 1 PM $ 75,214.35
+0.64%
$ 1.51 trillion $ 21.62 billion
Yesterday, at 12 PM $ 74,732.79
-0.09%
$ 1.5 trillion $ 21.57 billion
Yesterday, at 11 AM $ 74,799.94
+0.12%
$ 1.5 trillion $ 21.63 billion
Yesterday, at 10 AM $ 74,708.41
+0.05%
$ 1.5 trillion $ 21.75 billion
Yesterday, at 9 AM $ 74,668.87
-0.01%
$ 1.5 trillion $ 21.87 billion
Yesterday, at 8 AM $ 74,673.02
+0.12%
$ 1.5 trillion $ 21.85 billion
Yesterday, at 7 AM $ 74,580.4
-1.08%
$ 1.49 trillion $ 21.32 billion
Yesterday, at 6 AM $ 75,393.94
-0.11%
$ 1.51 trillion $ 20.13 billion
Yesterday, at 5 AM $ 75,473.98
-0.06%
$ 1.51 trillion $ 20.43 billion
Yesterday, at 4 AM $ 75,519.7
-0.15%
$ 1.51 trillion $ 20.49 billion
Yesterday, at 3 AM $ 75,634.83
+0.10%
$ 1.52 trillion $ 20.75 billion
Yesterday, at 2 AM $ 75,560.82
+0.11%
$ 1.51 trillion $ 20.72 billion
Yesterday, at 1 AM $ 75,477.87
+0.14%
$ 1.51 trillion $ 20.7 billion
Yesterday, at 12 AM $ 75,374.31
-0.23%
$ 1.51 trillion $ 20.47 billion
May 22, 11 PM $ 75,548.06
-0.24%
$ 1.51 trillion $ 19.78 billion
May 22, 10 PM $ 75,727.27
-0.34%
$ 1.52 trillion $ 19.29 billion
Download