Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $105,772.17
+0.16%
$2.1 trillion $17.63 billion
Jun 7, 2025 $105,602.12
+1.19%
$2.1 trillion $19.33 billion
Jun 6, 2025 $104,357.68
+2.74%
$2.07 trillion $29.06 billion
Jun 5, 2025 $101,574.04
-3.03%
$2.02 trillion $36.28 billion
Jun 4, 2025 $104,742.29
-0.65%
$2.08 trillion $25.73 billion
Jun 3, 2025 $105,427.11
-0.44%
$2.1 trillion $25.65 billion
Jun 2, 2025 $105,896.26
+0.21%
$2.1 trillion $26.46 billion
Jun 1, 2025 $105,669.21
+0.98%
$2.1 trillion $18.82 billion
May 31, 2025 $104,642.1
+0.59%
$2.08 trillion $20.7 billion
May 30, 2025 $104,027.97
-1.52%
$2.07 trillion $37.23 billion
May 29, 2025 $105,630.97
-2.03%
$2.1 trillion $34.38 billion
May 28, 2025 $107,824.5
-1.06%
$2.14 trillion $27.83 billion
May 27, 2025 $108,978.8
-0.47%
$2.17 trillion $35.89 billion
May 26, 2025 $109,490.72
+0.42%
$2.18 trillion $26.41 billion
May 25, 2025 $109,037.49
+1.15%
$2.17 trillion $27.37 billion
May 24, 2025 $107,793.68
+0.45%
$2.14 trillion $25.63 billion
May 23, 2025 $107,311.1
-3.94%
$2.13 trillion $44.18 billion
May 22, 2025 $111,717.45
+1.87%
$2.22 trillion $47.03 billion
May 21, 2025 $109,669.93
+2.66%
$2.18 trillion $57.69 billion
May 20, 2025 $106,824.26
+1.16%
$2.12 trillion $34.69 billion
May 19, 2025 $105,600.37
-0.82%
$2.1 trillion $38.57 billion
May 18, 2025 $106,471.53
+3.20%
$2.12 trillion $26.38 billion
May 17, 2025 $103,169.3
-0.32%
$2.05 trillion $18.33 billion
May 16, 2025 $103,501.11
-0.27%
$2.06 trillion $22.68 billion
May 15, 2025 $103,783.77
+0.41%
$2.06 trillion $25.98 billion
May 14, 2025 $103,354.55
-0.52%
$2.05 trillion $27.44 billion
May 13, 2025 $103,897.14
+1.09%
$2.06 trillion $32.12 billion
May 12, 2025 $102,776.64
-1.21%
$2.04 trillion $40 billion
May 11, 2025 $104,027.83
-0.59%
$2.07 trillion $25.81 billion
May 10, 2025 $104,643.27
+1.68%
$2.08 trillion $22.5 billion
May 9, 2025 $102,912.25
-0.13%
$2.04 trillion $36.17 billion
May 8, 2025 $103,043.55
+6.07%
$2.05 trillion $43.58 billion
May 7, 2025 $97,151.39
+0.35%
$1.93 trillion $64.01 billion
May 6, 2025 $96,798.31
+2.15%
$1.92 trillion $23.04 billion
May 5, 2025 $94,756.89
+0.44%
$1.88 trillion $23.69 billion
May 4, 2025 $94,347.07
-1.62%
$1.87 trillion $15.7 billion
May 3, 2025 $95,902.68
-1.05%
$1.9 trillion $14.81 billion
May 2, 2025 $96,918.13
+0.42%
$1.92 trillion $22.84 billion
May 1, 2025 $96,512.7
+2.45%
$1.92 trillion $27.6 billion
Apr 30, 2025 $94,204.06
-0.04%
$1.87 trillion $25.42 billion
Apr 29, 2025 $94,249.03
-0.81%
$1.87 trillion $16.67 billion
Apr 28, 2025 $95,017.35
+1.33%
$1.89 trillion $29.07 billion
Apr 27, 2025 $93,768.72
-0.93%
$1.86 trillion $16.81 billion
Apr 26, 2025 $94,651.04
-0.04%
$1.88 trillion $16.08 billion
Apr 25, 2025 $94,692.51
+0.77%
$1.88 trillion $34.3 billion
Apr 24, 2025 $93,967.12
+0.29%
$1.87 trillion $27.6 billion
Apr 23, 2025 $93,698.24
+0.28%
$1.86 trillion $34.54 billion
Apr 22, 2025 $93,438.84
+6.74%
$1.86 trillion $40.59 billion
Apr 21, 2025 $87,538.4
+2.75%
$1.74 trillion $33.51 billion
Apr 20, 2025 $85,197.58
+0.12%
$1.69 trillion $12.51 billion