Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 68,654.86
-0.24%
$ 1.37 trillion $ 17.59 billion
Mar 22, 9 AM $ 68,822.97
+0.06%
$ 1.38 trillion $ 17.56 billion
Mar 22, 8 AM $ 68,779.34
-0.25%
$ 1.38 trillion $ 17.31 billion
Mar 22, 7 AM $ 68,950.69
-0.31%
$ 1.38 trillion $ 16.97 billion
Mar 22, 6 AM $ 69,165.85
+0.01%
$ 1.38 trillion $ 16.95 billion
Mar 22, 5 AM $ 69,160.54
-0.26%
$ 1.38 trillion $ 17.24 billion
Mar 22, 4 AM $ 69,337.39
+0.00%
$ 1.39 trillion $ 17.57 billion
Mar 22, 3 AM $ 69,336.02
+0.05%
$ 1.39 trillion $ 17.38 billion
Mar 22, 2 AM $ 69,301.79
+0.49%
$ 1.39 trillion $ 16.92 billion
Mar 22, 1 AM $ 68,965.97
+0.07%
$ 1.38 trillion $ 16.66 billion
Mar 22, 12 AM $ 68,917.94
-0.04%
$ 1.38 trillion $ 16.18 billion
Mar 21, 11 PM $ 68,941.66
-1.93%
$ 1.38 trillion $ 14.14 billion
Mar 21, 10 PM $ 70,301.24
-0.08%
$ 1.41 trillion $ 13.03 billion
Mar 21, 9 PM $ 70,358.07
-0.14%
$ 1.41 trillion $ 13.32 billion
Mar 21, 8 PM $ 70,458.4
+0.11%
$ 1.41 trillion $ 13.81 billion
Mar 21, 7 PM $ 70,380.67
-0.05%
$ 1.41 trillion $ 14.01 billion
Mar 21, 6 PM $ 70,415.21
+0.14%
$ 1.41 trillion $ 14.62 billion
Mar 21, 5 PM $ 70,321.76
+0.00%
$ 1.41 trillion $ 15.31 billion
Mar 21, 4 PM $ 70,321.37
-0.46%
$ 1.41 trillion $ 16 billion
Mar 21, 3 PM $ 70,645.12
+0.01%
$ 1.41 trillion $ 16.56 billion
Mar 21, 2 PM $ 70,637.94
-0.14%
$ 1.41 trillion $ 17.58 billion
Mar 21, 1 PM $ 70,739.32
+0.03%
$ 1.42 trillion $ 18.82 billion
Mar 21, 12 PM $ 70,720.88
+0.11%
$ 1.41 trillion $ 20.02 billion
Mar 21, 11 AM $ 70,640.1
+0.06%
$ 1.41 trillion $ 20.44 billion
Mar 21, 10 AM $ 70,598.82
-0.08%
$ 1.41 trillion $ 20.92 billion
Mar 21, 9 AM $ 70,656.13
+0.09%
$ 1.41 trillion $ 21.32 billion
Mar 21, 8 AM $ 70,590.07
-0.17%
$ 1.41 trillion $ 22.03 billion
Mar 21, 7 AM $ 70,707.58
-0.09%
$ 1.41 trillion $ 22.59 billion
Mar 21, 6 AM $ 70,771.03
+0.09%
$ 1.42 trillion $ 23.19 billion
Mar 21, 5 AM $ 70,711.26
+0.10%
$ 1.41 trillion $ 23.29 billion
Mar 21, 4 AM $ 70,641.32
-0.05%
$ 1.41 trillion $ 22.96 billion
Mar 21, 3 AM $ 70,676.34
-0.08%
$ 1.41 trillion $ 23.31 billion
Mar 21, 2 AM $ 70,734.98
+0.17%
$ 1.41 trillion $ 23.87 billion
Mar 21, 1 AM $ 70,548.89
-0.18%
$ 1.41 trillion $ 24.2 billion
Mar 21, 12 AM $ 70,679.36
+0.22%
$ 1.41 trillion $ 24.59 billion
Mar 20, 11 PM $ 70,527.2
-0.37%
$ 1.41 trillion $ 25.07 billion
Mar 20, 10 PM $ 70,786.67
+0.35%
$ 1.42 trillion $ 25.36 billion
Mar 20, 9 PM $ 70,539.3
+0.69%
$ 1.41 trillion $ 25.38 billion
Mar 20, 8 PM $ 70,055.53
-0.08%
$ 1.4 trillion $ 25.06 billion
Mar 20, 7 PM $ 70,111.87
+0.52%
$ 1.4 trillion $ 25.06 billion
Mar 20, 6 PM $ 69,750.81
-0.23%
$ 1.4 trillion $ 25.92 billion
Mar 20, 5 PM $ 69,905.46
+0.12%
$ 1.4 trillion $ 25.65 billion
Mar 20, 4 PM $ 69,824.38
-0.04%
$ 1.4 trillion $ 25.67 billion
Mar 20, 3 PM $ 69,852.69
+0.17%
$ 1.4 trillion $ 25.87 billion
Mar 20, 2 PM $ 69,737.24
-0.25%
$ 1.39 trillion $ 26.54 billion
Mar 20, 1 PM $ 69,909.97
-0.60%
$ 1.4 trillion $ 26.33 billion
Mar 20, 12 PM $ 70,329.72
-0.18%
$ 1.41 trillion $ 27.16 billion
Mar 20, 11 AM $ 70,456.01
-0.20%
$ 1.41 trillion $ 28.07 billion
Mar 20, 10 AM $ 70,595.51
+0.04%
$ 1.41 trillion $ 27.97 billion
Mar 20, 9 AM $ 70,566.12
-0.69%
$ 1.41 trillion $ 28.09 billion