Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 59,856.54
+0.37%
$ 1.2 trillion $ 28.3 billion
Jun 26, 6 PM $ 59,635.67
-0.65%
$ 1.2 trillion $ 28.32 billion
Jun 26, 5 PM $ 60,028.03
-0.05%
$ 1.2 trillion $ 28.69 billion
Jun 26, 4 PM $ 60,056.74
-0.39%
$ 1.2 trillion $ 29.02 billion
Jun 26, 3 PM $ 60,293.61
+1.13%
$ 1.21 trillion $ 29.37 billion
Jun 26, 2 PM $ 59,622.08
-0.84%
$ 1.2 trillion $ 29.97 billion
Jun 26, 1 PM $ 60,124.2
+1.53%
$ 1.21 trillion $ 33.22 billion
Jun 26, 12 PM $ 59,219.41
-0.30%
$ 1.19 trillion $ 34.42 billion
Jun 26, 11 AM $ 59,398.63
+0.18%
$ 1.19 trillion $ 34.04 billion
Jun 26, 10 AM $ 59,294.1
-0.68%
$ 1.19 trillion $ 33.88 billion
Jun 26, 9 AM $ 59,702.46
-0.87%
$ 1.2 trillion $ 33.64 billion
Jun 26, 8 AM $ 60,226.01
-0.54%
$ 1.21 trillion $ 33.39 billion
Jun 26, 7 AM $ 60,553.42
+0.39%
$ 1.21 trillion $ 33.05 billion
Jun 26, 6 AM $ 60,317.88
+0.63%
$ 1.21 trillion $ 32.44 billion
Jun 26, 5 AM $ 59,941.92
+0.11%
$ 1.2 trillion $ 31.8 billion
Jun 26, 4 AM $ 59,962.75
+0.09%
$ 1.2 trillion $ 32.38 billion
Jun 26, 3 AM $ 59,907.46
+2.34%
$ 1.2 trillion $ 31.9 billion
Jun 26, 2 AM $ 58,535.93
-1.44%
$ 1.17 trillion $ 30.59 billion
Jun 26, 1 AM $ 59,387.34
-0.48%
$ 1.19 trillion $ 29.46 billion
Jun 26, 12 AM $ 59,675.46
-0.21%
$ 1.2 trillion $ 29.29 billion
Jun 25, 11 PM $ 59,798.09
-0.06%
$ 1.2 trillion $ 29.32 billion
Jun 25, 10 PM $ 59,833.69
-0.49%
$ 1.2 trillion $ 29.29 billion
Jun 25, 9 PM $ 60,126.73
+1.22%
$ 1.21 trillion $ 29.38 billion
Jun 25, 8 PM $ 59,400.58
+0.17%
$ 1.19 trillion $ 29.65 billion
Jun 25, 7 PM $ 59,298.29
-0.34%
$ 1.19 trillion $ 31.03 billion
Jun 25, 6 PM $ 59,501.66
-0.17%
$ 1.19 trillion $ 31.43 billion
Jun 25, 5 PM $ 59,600.45
+0.50%
$ 1.19 trillion $ 32.31 billion
Jun 25, 4 PM $ 59,303.34
-0.32%
$ 1.19 trillion $ 34.44 billion
Jun 25, 3 PM $ 59,490.82
-0.11%
$ 1.19 trillion $ 36.12 billion
Jun 25, 2 PM $ 59,557.78
+1.77%
$ 1.19 trillion $ 36.35 billion
Jun 25, 1 PM $ 58,510.09
-4.50%
$ 1.17 trillion $ 33.6 billion
Jun 25, 12 PM $ 61,264.47
+0.03%
$ 1.23 trillion $ 32.92 billion
Jun 25, 11 AM $ 61,244.9
-0.07%
$ 1.23 trillion $ 32.44 billion
Jun 25, 10 AM $ 61,289.61
-0.71%
$ 1.23 trillion $ 32.58 billion
Jun 25, 9 AM $ 61,730.93
+0.02%
$ 1.24 trillion $ 32.51 billion
Jun 25, 8 AM $ 61,718.9
-0.26%
$ 1.24 trillion $ 32.4 billion
Jun 25, 7 AM $ 61,877.57
+0.23%
$ 1.24 trillion $ 32.36 billion
Jun 25, 6 AM $ 61,735.76
+0.22%
$ 1.24 trillion $ 31.85 billion
Jun 25, 5 AM $ 61,600.65
+0.51%
$ 1.23 trillion $ 31.5 billion
Jun 25, 4 AM $ 61,287.22
+0.71%
$ 1.23 trillion $ 30.68 billion
Jun 25, 3 AM $ 60,856.03
+0.15%
$ 1.22 trillion $ 30.63 billion
Jun 25, 2 AM $ 60,767.45
-0.25%
$ 1.22 trillion $ 30.78 billion
Jun 25, 1 AM $ 60,919.15
+0.20%
$ 1.22 trillion $ 30.72 billion
Jun 25, 12 AM $ 60,796.24
-0.40%
$ 1.22 trillion $ 30.66 billion
Jun 24, 11 PM $ 61,039.61
+0.29%
$ 1.22 trillion $ 30.62 billion
Jun 24, 10 PM $ 60,861.6
-0.36%
$ 1.22 trillion $ 30.45 billion
Jun 24, 9 PM $ 61,085.1
+0.19%
$ 1.22 trillion $ 30.2 billion
Jun 24, 8 PM $ 60,970.1
+1.79%
$ 1.22 trillion $ 29.65 billion
Jun 24, 7 PM $ 59,895.69
+0.53%
$ 1.2 trillion $ 27.93 billion
Jun 24, 6 PM $ 59,581.31
+0.29%
$ 1.19 trillion $ 27.32 billion