Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 4,317.2
+4.48%
$ 72.44 billion $ 29,001
Aug 14 $ 4,106.88
-5.11%
$ 67.52 billion $ 29,839
Aug 7 $ 4,062.6
+19.42%
$ 67.23 billion $ 25,194
Jul 31 $ 3,232.03
+12.10%
$ 53.01 billion $ 20,534
Jul 24 $ 2,766.49
+0.11%
$ 45.44 billion $ 18,904
Jul 17 $ 2,756.61
+23.43%
$ 44.96 billion $ 17,970
Jul 10 $ 1,914.09
-18.34%
$ 31.75 billion $ 15,557
Jul 3 $ 2,511.43
-2.37%
$ 41.4 billion $ 18,022
Jun 26 $ 2,536.46
+3.70%
$ 41.17 billion $ 17,608
Jun 19 $ 2,541.62
-2.87%
$ 42.49 billion $ 18,614
Jun 12 $ 2,539.56
-4.41%
$ 41.79 billion $ 17,983
Jun 5 $ 2,973.45
+9.93%
$ 48.47 billion $ 19,751
May 29 $ 2,524.06
+10.79%
$ 41.12 billion $ 16,749
May 22 $ 2,189.02
+3.04%
$ 35.26 billion $ 15,636
May 15 $ 2,044.19
+19.62%
$ 33.36 billion $ 13,167
May 8 $ 1,772.55
+6.49%
$ 29.54 billion $ 12,156
May 1 $ 1,554.45
+9.79%
$ 26.05 billion $ 10,472
Apr 24 $ 1,351.91
+8.31%
$ 21.98 billion $ 9,150
Apr 17 $ 1,249.14
+4.62%
$ 19.67 billion $ 8,593
Apr 10 $ 1,176.8
-2.48%
$ 19.26 billion $ 8,347
Apr 3 $ 1,204.34
+4.95%
$ 19.32 billion $ 8,184
Mar 27 $ 1,097.4
+5.00%
$ 17.91 billion $ 7,432
Mar 20 $ 969.44
-7.45%
$ 15.7 billion $ 7,124
Mar 13 $ 1,022.6
-17.41%
$ 16.82 billion $ 7,973
Mar 6 $ 1,225.11
-4.06%
$ 19.8 billion $ 8,365
Feb 27 $ 1,271.22
+6.93%
$ 20.53 billion $ 8,675
Feb 20 $ 1,171.58
+8.73%
$ 18.86 billion $ 7,986
Feb 13 $ 1,048.89
+5.38%
$ 16.95 billion $ 7,194
Feb 6 $ 996.52
-2.75%
$ 16.15 billion $ 7,111
Jan 30 $ 1,016.11
+10.36%
$ 16.59 billion $ 6,934
Jan 23 $ 914.55
-0.75%
$ 14.83 billion $ 6,376
Jan 16 $ 918.84
+11.06%
$ 14.91 billion $ 6,226
Jan 9 $ 821.17
-8.74%
$ 13.23 billion $ 5,865
Jan 2 $ 900.86
-11.42%
$ 14.66 billion $ 6,851
Dec 26 $ 995.44
+10.80%
$ 16.05 billion $ 6,685
Dec 19 $ 891.07
+12.82%
$ 14.4 billion $ 5,978
Dec 12 $ 789.01
+1.35%
$ 12.69 billion $ 5,467
Dec 5 $ 767.91
+1.80%
$ 12.34 billion $ 5,359
Nov 28 $ 766.39
+4.51%
$ 12.4 billion $ 5,263
Nov 21 $ 729.42
-0.92%
$ 11.72 billion $ 5,166
Nov 14 $ 728.51
+3.40%
$ 11.7 billion $ 5,117
Nov 7 $ 701.97
-0.49%
$ 11.22 billion $ 4,973
Oct 31 $ 709.91
+1.61%
$ 11.36 billion $ 4,958
Oct 24 $ 697.27
+7.19%
$ 11.19 billion $ 4,757
Oct 17 $ 653.03
+2.46%
$ 10.47 billion $ 4,469
Oct 10 $ 640.12
+3.70%
$ 10.22 billion $ 4,444
Oct 3 $ 615.77
+0.68%
$ 9.82 billion $ 4,293
Sep 26 $ 610.69
+0.68%
$ 9.71 billion $ 4,254
Sep 19 $ 601.49
-1.37%
$ 9.55 billion $ 4,219
Sep 12 $ 610.7
+0.45%
$ 9.68 billion $ 4,260