Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $14,335.14
-14.54%
$231.41 billion $103,749
Jan 1 $17,157.98
+27.29%
$276.63 billion $104,918
Dec 25 $13,491.75
-1.73%
$237.47 billion $102,061
Dec 18 $14,780.92
-24.20%
$233.41 billion $119,118
Dec 11 $18,290.46
+25.72%
$320.58 billion $117,590
Dec 4 $15,432.72
+35.73%
$258.62 billion $94,244
Nov 27 $11,071.82
+22.16%
$189.3 billion $70,669
Nov 20 $8,465.15
+8.07%
$155.85 billion $57,106
Nov 13 $7,708.9
+25.72%
$134.12 billion $49,081
Nov 6 $6,563.79
-12.19%
$99.23 billion $50,079
Oct 30 $7,252.79
+23.68%
$123.45 billion $46,228
Oct 23 $5,768.06
-2.72%
$102.48 billion $40,519
Oct 16 $6,085.51
+7.90%
$99.98 billion $39,845
Oct 9 $5,678.05
+26.36%
$94.4 billion $35,184
Oct 2 $4,356.46
+0.91%
$76.59 billion $30,302
Sep 25 $4,282
+15.55%
$73.09 billion $28,099
Sep 18 $3,715.48
+2.66%
$61.08 billion $26,578
Sep 11 $3,689.83
-11.31%
$59.38 billion $27,287
Sep 4 $4,274.47
-6.46%
$68.26 billion $31,075
Aug 28 $4,681.64
+7.61%
$75.81 billion $31,812
Aug 21 $4,317.2
+4.48%
$72.44 billion $29,001
Aug 14 $4,106.88
-5.11%
$67.52 billion $29,839
Aug 7 $4,062.6
+19.42%
$67.23 billion $25,194
Jul 31 $3,232.03
+12.10%
$53.01 billion $20,534
Jul 24 $2,766.49
+0.11%
$45.44 billion $18,904
Jul 17 $2,756.61
+23.43%
$44.96 billion $17,970
Jul 10 $1,914.09
-18.34%
$31.75 billion $15,557
Jul 3 $2,511.43
-2.37%
$41.4 billion $18,022
Jun 26 $2,536.46
+3.70%
$41.17 billion $17,608
Jun 19 $2,541.62
-2.87%
$42.49 billion $18,614
Jun 12 $2,539.56
-4.41%
$41.79 billion $17,983
Jun 5 $2,973.45
+9.93%
$48.47 billion $19,751
May 29 $2,524.06
+10.79%
$41.12 billion $16,749
May 22 $2,189.02
+3.04%
$35.26 billion $15,636
May 15 $2,044.19
+19.62%
$33.36 billion $13,167
May 8 $1,772.55
+6.49%
$29.54 billion $12,156
May 1 $1,554.45
+9.79%
$26.05 billion $10,472
Apr 24 $1,351.91
+8.31%
$21.98 billion $9,150
Apr 17 $1,249.14
+4.62%
$19.67 billion $8,593
Apr 10 $1,176.8
-2.48%
$19.26 billion $8,347
Apr 3 $1,204.34
+4.95%
$19.32 billion $8,184
Mar 27 $1,097.4
+5.00%
$17.91 billion $7,432
Mar 20 $969.44
-7.45%
$15.7 billion $7,124
Mar 13 $1,022.6
-17.41%
$16.82 billion $7,973
Mar 6 $1,225.11
-4.06%
$19.8 billion $8,365
Feb 27 $1,271.22
+6.93%
$20.53 billion $8,675
Feb 20 $1,171.58
+8.73%
$18.86 billion $7,986
Feb 13 $1,048.89
+5.38%
$16.95 billion $7,194
Feb 6 $996.52
-2.75%
$16.15 billion $7,111
Jan 30 $1,016.11
+10.36%
$16.59 billion $6,934