Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $85,092.83
+0.71%
$1.69 trillion $13.31 billion
Apr 18, 2025 $84,490.73
-0.54%
$1.68 trillion $11.29 billion
Apr 17, 2025 $84,943.8
+1.05%
$1.69 trillion $18.62 billion
Apr 16, 2025 $84,060.36
+0.44%
$1.67 trillion $24.12 billion
Apr 15, 2025 $83,688.21
-1.06%
$1.66 trillion $25.34 billion
Apr 14, 2025 $84,589.09
+1.01%
$1.68 trillion $29.28 billion
Apr 13, 2025 $83,737.25
-1.83%
$1.66 trillion $24.46 billion
Apr 12, 2025 $85,296.72
+2.17%
$1.69 trillion $19.77 billion
Apr 11, 2025 $83,485.58
+4.88%
$1.66 trillion $31.91 billion
Apr 10, 2025 $79,610.03
-3.64%
$1.58 trillion $33.88 billion
Apr 9, 2025 $82,620.92
+8.18%
$1.64 trillion $62.82 billion
Apr 8, 2025 $76,370.46
-3.61%
$1.52 trillion $35.64 billion
Apr 7, 2025 $79,232.8
+1.20%
$1.57 trillion $67.17 billion
Apr 6, 2025 $78,286.2
-6.32%
$1.55 trillion $28.57 billion
Apr 5, 2025 $83,568.8
-0.40%
$1.66 trillion $13.43 billion
Apr 4, 2025 $83,905.5
+0.88%
$1.67 trillion $35.24 billion
Apr 3, 2025 $83,172.45
+0.55%
$1.65 trillion $32.51 billion
Apr 2, 2025 $82,715.13
-2.96%
$1.64 trillion $40.84 billion
Apr 1, 2025 $85,234.31
+3.23%
$1.69 trillion $26.33 billion
Mar 31, 2025 $82,568.79
+0.22%
$1.64 trillion $25.96 billion
Mar 30, 2025 $82,381.07
-0.33%
$1.63 trillion $15.12 billion
Mar 29, 2025 $82,651.05
-2.07%
$1.64 trillion $16.8 billion
Mar 28, 2025 $84,394.67
-3.25%
$1.67 trillion $29.52 billion
Mar 27, 2025 $87,223.88
+0.33%
$1.73 trillion $22.81 billion
Mar 26, 2025 $86,927.8
-0.62%
$1.72 trillion $24.4 billion
Mar 25, 2025 $87,468.5
-0.01%
$1.74 trillion $27.21 billion
Mar 24, 2025 $87,475.51
+1.70%
$1.74 trillion $30.35 billion
Mar 23, 2025 $86,010.52
+2.57%
$1.71 trillion $12.67 billion
Mar 22, 2025 $83,851.69
-0.28%
$1.66 trillion $10.32 billion
Mar 21, 2025 $84,086.82
-0.17%
$1.67 trillion $17.08 billion
Mar 20, 2025 $84,226.21
-2.99%
$1.67 trillion $26.09 billion
Mar 19, 2025 $86,819.74
+4.92%
$1.72 trillion $29.38 billion
Mar 18, 2025 $82,747.27
-1.54%
$1.64 trillion $22.6 billion
Mar 17, 2025 $84,048.15
+1.75%
$1.67 trillion $23.33 billion
Mar 16, 2025 $82,602.28
-2.09%
$1.64 trillion $20.7 billion
Mar 15, 2025 $84,367.8
+0.42%
$1.67 trillion $15.29 billion
Mar 14, 2025 $84,262.36
+3.86%
$1.67 trillion $28.08 billion
Mar 13, 2025 $81,131.73
-3.10%
$1.61 trillion $28.48 billion
Mar 12, 2025 $83,729.12
+1.03%
$1.66 trillion $34.13 billion
Mar 11, 2025 $82,879.45
+5.26%
$1.64 trillion $49.13 billion
Mar 10, 2025 $78,739.86
-2.45%
$1.56 trillion $45.36 billion
Mar 9, 2025 $80,715.83
-6.36%
$1.6 trillion $27.19 billion
Mar 8, 2025 $86,201.97
-0.65%
$1.71 trillion $20.35 billion
Mar 7, 2025 $86,767.56
-3.60%
$1.72 trillion $76.7 billion
Mar 6, 2025 $90,005.39
-0.67%
$1.79 trillion $44.67 billion
Mar 5, 2025 $90,609.19
+3.80%
$1.8 trillion $41.39 billion
Mar 4, 2025 $87,299.69
+1.27%
$1.73 trillion $60.57 billion
Mar 3, 2025 $86,199.23
-8.52%
$1.71 trillion $55.47 billion
Mar 2, 2025 $94,228.36
+9.51%
$1.87 trillion $51.82 billion
Mar 1, 2025 $86,046.18
+1.96%
$1.71 trillion $27.71 billion