Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 59,581.31
+0.29%
$ 1.19 trillion $ 27.32 billion
Jun 24, 5 PM $ 59,410.03
-0.73%
$ 1.19 trillion $ 25.99 billion
Jun 24, 4 PM $ 59,848.12
-0.76%
$ 1.2 trillion $ 23.3 billion
Jun 24, 3 PM $ 60,315.16
-1.21%
$ 1.21 trillion $ 21 billion
Jun 24, 2 PM $ 61,050.66
-0.49%
$ 1.22 trillion $ 19.57 billion
Jun 24, 1 PM $ 61,350.38
-2.04%
$ 1.23 trillion $ 18.37 billion
Jun 24, 12 PM $ 62,624.76
-0.43%
$ 1.26 trillion $ 17.25 billion
Jun 24, 11 AM $ 62,896.44
+0.71%
$ 1.26 trillion $ 17.4 billion
Jun 24, 10 AM $ 62,451.56
-0.38%
$ 1.25 trillion $ 17.08 billion
Jun 24, 9 AM $ 62,690.64
-0.16%
$ 1.26 trillion $ 17.05 billion
Jun 24, 8 AM $ 62,789.99
+0.23%
$ 1.26 trillion $ 17.47 billion
Jun 24, 7 AM $ 62,648.78
-0.19%
$ 1.26 trillion $ 20.08 billion
Jun 24, 6 AM $ 62,771.1
-0.17%
$ 1.26 trillion $ 20.48 billion
Jun 24, 5 AM $ 62,874.4
+0.19%
$ 1.26 trillion $ 21.67 billion
Jun 24, 4 AM $ 62,757.98
+0.04%
$ 1.26 trillion $ 21.99 billion
Jun 24, 3 AM $ 62,734.22
+0.14%
$ 1.26 trillion $ 21.91 billion
Jun 24, 2 AM $ 62,649.87
-0.48%
$ 1.26 trillion $ 21.62 billion
Jun 24, 1 AM $ 62,954.55
-0.03%
$ 1.26 trillion $ 21.49 billion
Jun 24, 12 AM $ 62,975.05
+0.40%
$ 1.26 trillion $ 21.54 billion
Jun 23, 11 PM $ 62,727.12
+0.24%
$ 1.26 trillion $ 21.45 billion
Jun 23, 10 PM $ 62,576.35
-0.02%
$ 1.25 trillion $ 21.52 billion
Jun 23, 9 PM $ 62,590.81
+0.24%
$ 1.25 trillion $ 21.77 billion
Jun 23, 8 PM $ 62,439.08
+0.10%
$ 1.25 trillion $ 21.68 billion
Jun 23, 7 PM $ 62,378.36
+0.24%
$ 1.25 trillion $ 21.72 billion
Jun 23, 6 PM $ 62,227.48
-0.20%
$ 1.25 trillion $ 21.72 billion
Jun 23, 5 PM $ 62,353.1
-0.29%
$ 1.25 trillion $ 21.76 billion
Jun 23, 4 PM $ 62,535.36
+0.19%
$ 1.25 trillion $ 21.81 billion
Jun 23, 3 PM $ 62,414.14
-0.14%
$ 1.25 trillion $ 21.83 billion
Jun 23, 2 PM $ 62,505.02
+0.14%
$ 1.25 trillion $ 21.85 billion
Jun 23, 1 PM $ 62,416.1
+0.23%
$ 1.25 trillion $ 21.86 billion
Jun 23, 12 PM $ 62,269.86
-0.37%
$ 1.25 trillion $ 21.95 billion
Jun 23, 11 AM $ 62,503.64
+0.31%
$ 1.25 trillion $ 22.55 billion
Jun 23, 10 AM $ 62,309.68
-0.11%
$ 1.25 trillion $ 23.03 billion
Jun 23, 9 AM $ 62,377.94
-0.03%
$ 1.25 trillion $ 22.79 billion
Jun 23, 8 AM $ 62,397.2
-0.82%
$ 1.25 trillion $ 22.3 billion
Jun 23, 7 AM $ 62,910.37
-0.04%
$ 1.26 trillion $ 19.91 billion
Jun 23, 6 AM $ 62,934.87
-0.72%
$ 1.26 trillion $ 19.32 billion
Jun 23, 5 AM $ 63,391.51
-0.41%
$ 1.27 trillion $ 18.31 billion
Jun 23, 4 AM $ 63,649.86
-0.62%
$ 1.28 trillion $ 18.12 billion
Jun 23, 3 AM $ 64,044.48
-0.26%
$ 1.28 trillion $ 18.12 billion
Jun 23, 2 AM $ 64,212
+0.12%
$ 1.29 trillion $ 18.64 billion
Jun 23, 1 AM $ 64,135.07
+0.03%
$ 1.29 trillion $ 18.78 billion
Jun 23, 12 AM $ 64,116.81
+0.16%
$ 1.29 trillion $ 19.51 billion
Jun 22, 11 PM $ 64,017.21
+0.08%
$ 1.28 trillion $ 19.72 billion
Jun 22, 10 PM $ 63,967.03
-0.49%
$ 1.28 trillion $ 20.04 billion
Jun 22, 9 PM $ 64,283.63
-0.22%
$ 1.29 trillion $ 19.96 billion
Jun 22, 8 PM $ 64,425.28
-0.08%
$ 1.29 trillion $ 20.42 billion
Jun 22, 7 PM $ 64,478.65
+0.21%
$ 1.29 trillion $ 20.42 billion
Jun 22, 6 PM $ 64,342.2
-0.38%
$ 1.29 trillion $ 19.98 billion
Jun 22, 5 PM $ 64,585.51
-0.20%
$ 1.29 trillion $ 19.75 billion