Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $63,755.75
-0.66%
$1.28 trillion $14.67 billion
Aug 11, 1 PM $64,177.02
-0.23%
$1.29 trillion $14.48 billion
Aug 11, 12 PM $64,325.38
-0.10%
$1.29 trillion $14.52 billion
Aug 11, 11 AM $64,390.82
+0.26%
$1.29 trillion $14.49 billion
Aug 11, 10 AM $64,225.59
-0.07%
$1.29 trillion $14.18 billion
Aug 11, 9 AM $64,272.76
+0.22%
$1.29 trillion $14.09 billion
Aug 11, 8 AM $64,134.09
+0.13%
$1.29 trillion $14.07 billion
Aug 11, 7 AM $64,050.07
+0.17%
$1.29 trillion $14.16 billion
Aug 11, 6 AM $63,941
-0.10%
$1.28 trillion $14.2 billion
Aug 11, 5 AM $64,003.04
-0.04%
$1.28 trillion $14.11 billion
Aug 11, 4 AM $64,030.36
-0.15%
$1.28 trillion $14.06 billion
Aug 11, 3 AM $64,126.41
+0.13%
$1.29 trillion $13.99 billion
Aug 11, 2 AM $64,040.44
-0.03%
$1.29 trillion $13.99 billion
Aug 11, 1 AM $64,059.63
+0.04%
$1.29 trillion $14.17 billion
Aug 11, 12 AM $64,033.43
+0.10%
$1.29 trillion $14.27 billion
Aug 10, 11 PM $63,967.84
-0.05%
$1.28 trillion $14.04 billion
Aug 10, 10 PM $64,003.02
+0.02%
$1.28 trillion $14.24 billion
Aug 10, 9 PM $63,990.05
-0.25%
$1.28 trillion $14.68 billion
Aug 10, 8 PM $64,150.06
+0.19%
$1.29 trillion $14.82 billion
Aug 10, 7 PM $64,025.31
+0.20%
$1.28 trillion $14.8 billion
Aug 10, 6 PM $63,898.86
-0.04%
$1.28 trillion $14.5 billion
Aug 10, 5 PM $63,925.69
+0.09%
$1.28 trillion $13.87 billion
Aug 10, 4 PM $63,865.67
-0.63%
$1.28 trillion $13.17 billion
Aug 10, 3 PM $64,269.39
-0.56%
$1.29 trillion $12.36 billion
Aug 10, 2 PM $64,629.95
+0.11%
$1.3 trillion $11.69 billion
Aug 10, 1 PM $64,561.17
-0.49%
$1.3 trillion $11.25 billion
Aug 10, 12 PM $64,880.15
-0.35%
$1.3 trillion $10.55 billion
Aug 10, 11 AM $65,107.3
+0.15%
$1.31 trillion $10.19 billion
Aug 10, 10 AM $65,010.14
+0.07%
$1.3 trillion $10.13 billion
Aug 10, 9 AM $64,962.29
-0.41%
$1.3 trillion $10.07 billion
Aug 10, 8 AM $65,228.87
+0.06%
$1.31 trillion $9.84 billion
Aug 10, 7 AM $65,189.87
-0.15%
$1.31 trillion $9.91 billion
Aug 10, 6 AM $65,289.41
+0.24%
$1.31 trillion $9.85 billion
Aug 10, 5 AM $65,130.17
+0.21%
$1.31 trillion $9.72 billion
Aug 10, 4 AM $64,995.37
+0.03%
$1.3 trillion $9.69 billion
Aug 10, 3 AM $64,974.4
-0.18%
$1.3 trillion $9.58 billion
Aug 10, 2 AM $65,092.52
-0.15%
$1.31 trillion $9.45 billion
Aug 10, 1 AM $65,191.95
+0.32%
$1.31 trillion $9.35 billion
Aug 10, 12 AM $64,981.81
+0.17%
$1.3 trillion $9.27 billion
Aug 9, 11 PM $64,873.71
-0.30%
$1.3 trillion $9.01 billion
Aug 9, 10 PM $65,069.12
-0.19%
$1.31 trillion $8.85 billion
Aug 9, 9 PM $65,190.29
+0.09%
$1.31 trillion $8.51 billion
Aug 9, 8 PM $65,130.35
-0.08%
$1.31 trillion $8.47 billion
Aug 9, 7 PM $65,180.97
-0.02%
$1.31 trillion $8.5 billion
Aug 9, 6 PM $65,192.83
+0.00%
$1.31 trillion $8.55 billion
Aug 9, 5 PM $65,194.07
-0.06%
$1.31 trillion $8.73 billion
Aug 9, 4 PM $65,229.97
+0.01%
$1.31 trillion $8.8 billion
Aug 9, 3 PM $65,226.27
-0.05%
$1.31 trillion $8.76 billion
Aug 9, 2 PM $65,258.98
+0.07%
$1.31 trillion $8.72 billion
Aug 9, 1 PM $65,212.37
+0.41%
$1.31 trillion $8.88 billion