Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 70,595.51
+0.04%
$ 1.41 trillion $ 27.97 billion
Mar 20, 9 AM $ 70,566.12
-0.69%
$ 1.41 trillion $ 28.09 billion
Mar 20, 8 AM $ 71,055.26
+0.27%
$ 1.42 trillion $ 28.39 billion
Mar 20, 7 AM $ 70,865.16
+0.53%
$ 1.42 trillion $ 28.38 billion
Mar 20, 6 AM $ 70,493.48
-0.14%
$ 1.41 trillion $ 29.9 billion
Mar 20, 5 AM $ 70,593.35
-0.26%
$ 1.41 trillion $ 29.85 billion
Mar 20, 4 AM $ 70,777.56
+0.05%
$ 1.42 trillion $ 29.92 billion
Mar 20, 3 AM $ 70,739.36
+0.42%
$ 1.42 trillion $ 29.97 billion
Mar 20, 2 AM $ 70,446.2
+0.01%
$ 1.41 trillion $ 29.96 billion
Mar 20, 1 AM $ 70,439.33
+0.33%
$ 1.41 trillion $ 29.87 billion
Mar 20, 12 AM $ 70,207.59
+0.42%
$ 1.4 trillion $ 29.64 billion
Mar 19, 11 PM $ 69,913.9
-0.36%
$ 1.4 trillion $ 29.56 billion
Mar 19, 10 PM $ 70,165.06
-0.40%
$ 1.4 trillion $ 29.61 billion
Mar 19, 9 PM $ 70,449.39
-0.06%
$ 1.41 trillion $ 29.63 billion
Mar 19, 8 PM $ 70,489.93
+0.31%
$ 1.41 trillion $ 29.56 billion
Mar 19, 7 PM $ 70,267.01
+0.68%
$ 1.41 trillion $ 30.32 billion
Mar 19, 6 PM $ 69,795.68
-0.09%
$ 1.4 trillion $ 29.84 billion
Mar 19, 5 PM $ 69,856.15
+0.59%
$ 1.4 trillion $ 30.89 billion
Mar 19, 4 PM $ 69,444.69
+0.02%
$ 1.39 trillion $ 31.01 billion
Mar 19, 3 PM $ 69,429.03
-0.12%
$ 1.39 trillion $ 31.14 billion
Mar 19, 2 PM $ 69,516.49
-0.55%
$ 1.39 trillion $ 31.81 billion
Mar 19, 1 PM $ 69,902.22
+0.88%
$ 1.4 trillion $ 32.51 billion
Mar 19, 12 PM $ 69,294.95
-0.93%
$ 1.39 trillion $ 32.13 billion
Mar 19, 11 AM $ 69,947.61
-0.28%
$ 1.4 trillion $ 32.71 billion
Mar 19, 10 AM $ 70,144.61
-0.49%
$ 1.4 trillion $ 34.21 billion
Mar 19, 9 AM $ 70,491.76
+0.72%
$ 1.41 trillion $ 34.03 billion
Mar 19, 8 AM $ 69,987.25
-0.33%
$ 1.4 trillion $ 33.17 billion
Mar 19, 7 AM $ 70,223.1
-0.51%
$ 1.4 trillion $ 32.73 billion
Mar 19, 6 AM $ 70,582.85
-0.34%
$ 1.41 trillion $ 30.74 billion
Mar 19, 5 AM $ 70,817.63
-0.02%
$ 1.42 trillion $ 30.64 billion
Mar 19, 4 AM $ 70,832
-0.56%
$ 1.42 trillion $ 30.77 billion
Mar 19, 3 AM $ 71,231.19
+0.23%
$ 1.42 trillion $ 30.5 billion
Mar 19, 2 AM $ 71,065.31
-0.10%
$ 1.42 trillion $ 30.24 billion
Mar 19, 1 AM $ 71,138.35
+0.18%
$ 1.42 trillion $ 30.23 billion
Mar 19, 12 AM $ 71,011.46
-0.34%
$ 1.42 trillion $ 30.24 billion
Mar 18, 11 PM $ 71,254.57
+0.18%
$ 1.43 trillion $ 30.2 billion
Mar 18, 10 PM $ 71,125.49
-0.24%
$ 1.42 trillion $ 29.93 billion
Mar 18, 9 PM $ 71,295.75
+0.08%
$ 1.43 trillion $ 29.92 billion
Mar 18, 8 PM $ 71,239.65
+0.26%
$ 1.43 trillion $ 30 billion
Mar 18, 7 PM $ 71,055.47
-0.09%
$ 1.42 trillion $ 29.16 billion
Mar 18, 6 PM $ 71,118.2
-0.70%
$ 1.42 trillion $ 29.01 billion
Mar 18, 5 PM $ 71,617.05
+0.39%
$ 1.43 trillion $ 28.24 billion
Mar 18, 4 PM $ 71,340.35
-0.18%
$ 1.43 trillion $ 27.95 billion
Mar 18, 3 PM $ 71,473.82
+0.25%
$ 1.43 trillion $ 27.68 billion
Mar 18, 2 PM $ 71,298.05
-1.12%
$ 1.43 trillion $ 26.76 billion
Mar 18, 1 PM $ 72,107.78
-0.40%
$ 1.44 trillion $ 26 billion
Mar 18, 12 PM $ 72,404.27
-0.78%
$ 1.45 trillion $ 25.69 billion
Mar 18, 11 AM $ 72,974.94
-1.30%
$ 1.46 trillion $ 24.52 billion
Mar 18, 10 AM $ 73,933.93
-0.27%
$ 1.48 trillion $ 23.34 billion
Mar 18, 9 AM $ 74,133.7
+0.12%
$ 1.48 trillion $ 23.93 billion