Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $81,732.26
-0.16%
$1.64 trillion $28.6 billion
Oct 8, 10 PM $81,862.88
+0.22%
$1.65 trillion $28.26 billion
Oct 8, 9 PM $81,687.05
-0.15%
$1.64 trillion $28.28 billion
Oct 8, 8 PM $81,809.93
+0.02%
$1.64 trillion $28.15 billion
Oct 8, 7 PM $81,796.09
+0.37%
$1.64 trillion $28 billion
Oct 8, 6 PM $81,495.85
+1.01%
$1.64 trillion $27.7 billion
Oct 8, 5 PM $80,682.56
-0.36%
$1.62 trillion $26.7 billion
Oct 8, 4 PM $80,970.43
-0.18%
$1.63 trillion $25.6 billion
Oct 8, 3 PM $81,119.09
-1.90%
$1.63 trillion $24.37 billion
Oct 8, 2 PM $82,693.91
+0.69%
$1.66 trillion $22.29 billion
Oct 8, 1 PM $82,123.6
-0.20%
$1.65 trillion $22.23 billion
Oct 8, 12 PM $82,288.02
-0.28%
$1.65 trillion $22.66 billion
Oct 8, 11 AM $82,515.7
-0.25%
$1.66 trillion $22.47 billion
Oct 8, 10 AM $82,721.18
-0.46%
$1.66 trillion $22.55 billion
Oct 8, 9 AM $83,103.35
+0.30%
$1.67 trillion $22.99 billion
Oct 8, 8 AM $82,857.77
-0.19%
$1.67 trillion $23.91 billion
Oct 8, 7 AM $83,017.9
+0.16%
$1.67 trillion $24.76 billion
Oct 8, 6 AM $82,883.35
+0.21%
$1.67 trillion $24.86 billion
Oct 8, 5 AM $82,707.66
+0.09%
$1.66 trillion $24.86 billion
Oct 8, 4 AM $82,632.94
-0.17%
$1.66 trillion $24.61 billion
Oct 8, 3 AM $82,772.72
-0.49%
$1.66 trillion $23.66 billion
Oct 8, 2 AM $83,179.46
+0.06%
$1.67 trillion $23.6 billion
Oct 8, 1 AM $83,125.6
-0.32%
$1.67 trillion $25.77 billion
Oct 8, 12 AM $83,394.64
+0.09%
$1.68 trillion $25.75 billion
Oct 7, 11 PM $83,316.62
+0.09%
$1.67 trillion $25.43 billion
Oct 7, 10 PM $83,243.53
+0.10%
$1.67 trillion $25.36 billion
Oct 7, 9 PM $83,160.98
-0.31%
$1.67 trillion $25.25 billion
Oct 7, 8 PM $83,420.73
+0.01%
$1.68 trillion $25.2 billion
Oct 7, 7 PM $83,408.92
-0.03%
$1.68 trillion $25.07 billion
Oct 7, 6 PM $83,433.65
+0.31%
$1.68 trillion $25.08 billion
Oct 7, 5 PM $83,173.56
-0.26%
$1.67 trillion $25.21 billion
Oct 7, 4 PM $83,387.61
-0.04%
$1.68 trillion $24.97 billion
Oct 7, 3 PM $83,421.69
+0.55%
$1.68 trillion $24.99 billion
Oct 7, 2 PM $82,967.59
-0.36%
$1.67 trillion $25.18 billion
Oct 7, 1 PM $83,267.66
-0.24%
$1.67 trillion $25.16 billion
Oct 7, 12 PM $83,464.86
-0.31%
$1.68 trillion $24.12 billion
Oct 7, 11 AM $83,724.4
-0.02%
$1.68 trillion $23.78 billion
Oct 7, 10 AM $83,743.57
-0.01%
$1.68 trillion $23.75 billion
Oct 7, 9 AM $83,753.18
-0.25%
$1.68 trillion $23.32 billion
Oct 7, 8 AM $83,966.01
-0.20%
$1.69 trillion $22.6 billion
Oct 7, 7 AM $84,134.59
-0.14%
$1.69 trillion $21.81 billion
Oct 7, 6 AM $84,249.53
-0.07%
$1.69 trillion $21.63 billion
Oct 7, 5 AM $84,306.51
+0.25%
$1.69 trillion $21.22 billion
Oct 7, 4 AM $84,096.47
-0.09%
$1.69 trillion $20.98 billion
Oct 7, 3 AM $84,174.02
+0.38%
$1.69 trillion $20.59 billion
Oct 7, 2 AM $83,859.54
-0.99%
$1.69 trillion $20.08 billion
Oct 7, 1 AM $84,698.45
-0.98%
$1.7 trillion $17.74 billion
Oct 7, 12 AM $85,535.47
-0.04%
$1.72 trillion $17.41 billion
Oct 6, 11 PM $85,570.58
+0.03%
$1.72 trillion $17.56 billion
Oct 6, 10 PM $85,543.03
-0.05%
$1.72 trillion $17.56 billion