Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 605.61
-0.02%
$ 9.62 billion $ 4,308
Aug 29 $ 609.55
+6.15%
$ 9.65 billion $ 4,081
Aug 22 $ 574.98
-2.13%
$ 9.09 billion $ 4,053
Aug 15 $ 580.66
+2.42%
$ 9.2 billion $ 4,031
Aug 8 $ 569.06
-3.42%
$ 9.02 billion $ 4,094
Aug 1 $ 590.85
-2.66%
$ 9.36 billion $ 4,015
Jul 25 $ 621.87
-4.91%
$ 9.86 billion $ 4,549
Jul 18 $ 659.29
-1.65%
$ 10.43 billion $ 4,636
Jul 11 $ 676.33
+4.58%
$ 10.71 billion $ 4,637
Jul 4 $ 647.11
-4.15%
$ 10.23 billion $ 4,609
Jun 27 $ 661.64
+2.63%
$ 10.36 billion $ 4,630
Jun 20 $ 625.41
-14.79%
$ 9.88 billion $ 4,559
Jun 13 $ 761.04
+8.71%
$ 11.97 billion $ 5,096
Jun 6 $ 666.55
+14.22%
$ 10.53 billion $ 4,150
May 30 $ 574.91
+8.01%
$ 8.98 billion $ 3,850
May 23 $ 516.05
+16.31%
$ 8.21 billion $ 3,307
May 16 $ 439.62
-3.35%
$ 6.84 billion $ 3,130
May 9 $ 458.11
-0.51%
$ 7.11 billion $ 3,187
May 2 $ 457.87
+3.08%
$ 7.12 billion $ 3,164
Apr 25 $ 452.24
-2.06%
$ 7 billion $ 3,179
Apr 18 $ 457.56
+6.98%
$ 7.09 billion $ 3,106
Apr 11 $ 426.26
+1.15%
$ 6.6 billion $ 2,979
Apr 4 $ 420.25
+0.22%
$ 6.5 billion $ 2,939
Mar 28 $ 419.06
-0.75%
$ 6.48 billion $ 2,919
Mar 21 $ 424.57
+3.27%
$ 6.56 billion $ 2,916
Mar 14 $ 411.53
-0.67%
$ 6.35 billion $ 2,892
Mar 7 $ 412.41
-0.59%
$ 6.34 billion $ 2,897
Feb 29 $ 405.96
-6.93%
$ 6.23 billion $ 2,930
Feb 22 $ 432.47
-1.22%
$ 6.62 billion $ 2,995
Feb 15 $ 437.87
+9.18%
$ 6.69 billion $ 2,944
Feb 8 $ 405.5
+8.82%
$ 6.19 billion $ 2,689
Feb 1 $ 377.94
+1.55%
$ 5.72 billion $ 2,646
Jan 25 $ 369.84
-5.84%
$ 5.59 billion $ 2,685
Jan 18 $ 402.13
+4.61%
$ 6.09 billion $ 2,762
Jan 11 $ 382.47
-14.57%
$ 5.77 billion $ 2,894
Jan 4 $ 446.19
+2.97%
$ 6.75 billion $ 3,100
Dec 28 $ 430.7
+2.12%
$ 6.47 billion $ 3,009
Dec 21 $ 422.39
-3.47%
$ 6.35 billion $ 3,062
Dec 14 $ 441.78
-0.05%
$ 6.63 billion $ 3,180
Dec 7 $ 434.69
+10.25%
$ 6.49 billion $ 2,953
Nov 30 $ 393.38
+4.08%
$ 5.8 billion $ 2,602
Nov 23 $ 370.84
+15.12%
$ 5.53 billion $ 2,408
Nov 16 $ 322.78
-2.25%
$ 4.83 billion $ 2,294
Nov 9 $ 317.45
-16.51%
$ 4.75 billion $ 2,338
Nov 2 $ 371.56
+3.42%
$ 5.53 billion $ 2,666
Oct 26 $ 322.95
+13.26%
$ 4.81 billion $ 2,158
Oct 19 $ 287.86
+9.11%
$ 4.19 billion $ 1,922
Oct 12 $ 261.67
+6.65%
$ 3.86 billion $ 1,795
Oct 5 $ 247.65
+3.12%
$ 3.63 billion $ 1,709
Sep 28 $ 238.33
-0.23%
$ 3.5 billion $ 1,662