Bitcoin Historical Data

BTC Page 11
Date Close Price change Market cap Trading volume
Jan 23 $914.55
-0.75%
$14.83 billion $6,376
Jan 16 $918.84
+11.06%
$14.91 billion $6,226
Jan 9 $821.17
-8.74%
$13.23 billion $5,865
Jan 2 $900.86
-11.42%
$14.66 billion $6,851
Dec 26 $995.44
+10.80%
$16.05 billion $6,685
Dec 19 $891.07
+12.82%
$14.4 billion $5,978
Dec 12 $789.01
+1.35%
$12.69 billion $5,467
Dec 5 $767.91
+1.80%
$12.34 billion $5,359
Nov 28 $766.39
+4.51%
$12.4 billion $5,263
Nov 21 $729.42
-0.92%
$11.72 billion $5,166
Nov 14 $728.51
+3.40%
$11.7 billion $5,117
Nov 7 $701.97
-0.49%
$11.22 billion $4,973
Oct 31 $709.91
+1.61%
$11.36 billion $4,958
Oct 24 $697.27
+7.19%
$11.19 billion $4,757
Oct 17 $653.03
+2.46%
$10.47 billion $4,469
Oct 10 $640.12
+3.70%
$10.22 billion $4,444
Oct 3 $615.77
+0.68%
$9.82 billion $4,293
Sep 26 $610.69
+0.68%
$9.71 billion $4,254
Sep 19 $601.49
-1.37%
$9.55 billion $4,219
Sep 12 $610.7
+0.45%
$9.68 billion $4,260
Sep 5 $605.61
-0.02%
$9.62 billion $4,308
Aug 29 $609.55
+6.15%
$9.65 billion $4,081
Aug 22 $574.98
-2.13%
$9.09 billion $4,053
Aug 15 $580.66
+2.42%
$9.2 billion $4,031
Aug 8 $569.06
-3.42%
$9.02 billion $4,094
Aug 1 $590.85
-2.66%
$9.36 billion $4,015
Jul 25 $621.87
-4.91%
$9.86 billion $4,549
Jul 18 $659.29
-1.65%
$10.43 billion $4,636
Jul 11 $676.33
+4.58%
$10.71 billion $4,637
Jul 4 $647.11
-4.15%
$10.23 billion $4,609
Jun 27 $661.64
+2.63%
$10.36 billion $4,630
Jun 20 $625.41
-14.79%
$9.88 billion $4,559
Jun 13 $761.04
+8.71%
$11.97 billion $5,096
Jun 6 $666.55
+14.22%
$10.53 billion $4,150
May 30 $574.91
+8.01%
$8.98 billion $3,850
May 23 $516.05
+16.31%
$8.21 billion $3,307
May 16 $439.62
-3.35%
$6.84 billion $3,130
May 9 $458.11
-0.51%
$7.11 billion $3,187
May 2 $457.87
+3.08%
$7.12 billion $3,164
Apr 25 $452.24
-2.06%
$7 billion $3,179
Apr 18 $457.56
+6.98%
$7.09 billion $3,106
Apr 11 $426.26
+1.15%
$6.6 billion $2,979
Apr 4 $420.25
+0.22%
$6.5 billion $2,939
Mar 28 $419.06
-0.75%
$6.48 billion $2,919
Mar 21 $424.57
+3.27%
$6.56 billion $2,916
Mar 14 $411.53
-0.67%
$6.35 billion $2,892
Mar 7 $412.41
-0.59%
$6.34 billion $2,897
Feb 29 $405.96
-6.93%
$6.23 billion $2,930
Feb 22 $432.47
-1.22%
$6.62 billion $2,995
Feb 15 $437.87
+9.18%
$6.69 billion $2,944