Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $84,388.92
-0.45%
$1.67 trillion $69.94 billion
Feb 27, 2025 $84,774.61
+0.74%
$1.68 trillion $44.4 billion
Feb 26, 2025 $84,142.55
-5.18%
$1.67 trillion $54.16 billion
Feb 25, 2025 $88,742.65
-3.07%
$1.76 trillion $75.9 billion
Feb 24, 2025 $91,553.6
-4.92%
$1.82 trillion $35.57 billion
Feb 23, 2025 $96,287.77
-0.32%
$1.91 trillion $16.86 billion
Feb 22, 2025 $96,593.02
+0.43%
$1.92 trillion $18.39 billion
Feb 21, 2025 $96,174.54
-2.20%
$1.91 trillion $41.6 billion
Feb 20, 2025 $98,339.54
+1.75%
$1.95 trillion $27.82 billion
Feb 19, 2025 $96,646.71
+1.09%
$1.92 trillion $25.82 billion
Feb 18, 2025 $95,611.26
-0.20%
$1.9 trillion $33.84 billion
Feb 17, 2025 $95,807.59
-0.37%
$1.9 trillion $25.89 billion
Feb 16, 2025 $96,166
-1.46%
$1.91 trillion $16.07 billion
Feb 15, 2025 $97,590.69
+0.08%
$1.93 trillion $16.19 billion
Feb 14, 2025 $97,510.26
+0.92%
$1.93 trillion $29.18 billion
Feb 13, 2025 $96,622.8
-1.28%
$1.92 trillion $30.07 billion
Feb 12, 2025 $97,874.93
+2.18%
$1.94 trillion $40.05 billion
Feb 11, 2025 $95,790.38
-1.68%
$1.9 trillion $29.78 billion
Feb 10, 2025 $97,425.78
+0.96%
$1.93 trillion $32.22 billion
Feb 9, 2025 $96,502.91
+0.01%
$1.91 trillion $23.86 billion
Feb 8, 2025 $96,500.67
-0.03%
$1.91 trillion $19.53 billion
Feb 7, 2025 $96,529
-0.07%
$1.91 trillion $43.9 billion
Feb 6, 2025 $96,593.09
-0.04%
$1.91 trillion $38.55 billion
Feb 5, 2025 $96,626.78
-1.26%
$1.92 trillion $38.39 billion
Feb 4, 2025 $97,855.98
-3.45%
$1.94 trillion $57.26 billion
Feb 3, 2025 $101,347.17
+3.72%
$2.01 trillion $86.62 billion
Feb 2, 2025 $97,712.42
-2.93%
$1.94 trillion $48.55 billion
Feb 1, 2025 $100,663.96
-1.72%
$1.99 trillion $23.62 billion
Jan 31, 2025 $102,422.6
-2.24%
$2.03 trillion $34.15 billion
Jan 30, 2025 $104,770.26
+0.98%
$2.08 trillion $32.91 billion
Jan 29, 2025 $103,750.36
+2.36%
$2.06 trillion $37.32 billion
Jan 28, 2025 $101,362.52
-0.72%
$2.01 trillion $36.66 billion
Jan 27, 2025 $102,097.07
-0.55%
$2.02 trillion $70.68 billion
Jan 26, 2025 $102,663.1
-2.00%
$2.03 trillion $17.8 billion
Jan 25, 2025 $104,758.21
-0.09%
$2.08 trillion $21.23 billion
Jan 24, 2025 $104,855.53
+0.82%
$2.08 trillion $41.62 billion
Jan 23, 2025 $104,000.86
+0.30%
$2.06 trillion $85.18 billion
Jan 22, 2025 $103,695.66
-2.32%
$2.05 trillion $50.7 billion
Jan 21, 2025 $106,154.15
+3.83%
$2.1 trillion $76.24 billion
Jan 20, 2025 $102,220.57
+0.84%
$2.03 trillion $102.67 billion
Jan 19, 2025 $101,365.65
-3.01%
$2.01 trillion $53.17 billion
Jan 18, 2025 $104,509.11
+0.37%
$2.07 trillion $40.28 billion
Jan 17, 2025 $104,127.24
+4.10%
$2.06 trillion $56.27 billion
Jan 16, 2025 $100,023.47
-0.44%
$1.98 trillion $43.11 billion
Jan 15, 2025 $100,457.39
+4.05%
$1.99 trillion $47.27 billion
Jan 14, 2025 $96,549.05
+2.11%
$1.91 trillion $42.56 billion
Jan 13, 2025 $94,552.74
+0.02%
$1.87 trillion $57.02 billion
Jan 12, 2025 $94,532.12
-0.06%
$1.87 trillion $17.76 billion
Jan 11, 2025 $94,593.3
-0.15%
$1.87 trillion $16.16 billion
Jan 10, 2025 $94,737.6
+2.44%
$1.88 trillion $50.24 billion