Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $65,212.37
+0.41%
$1.31 trillion $8.88 billion
Aug 9, 12 PM $64,947.66
-0.01%
$1.3 trillion $8.71 billion
Aug 9, 11 AM $64,955.33
-0.01%
$1.3 trillion $8.88 billion
Aug 9, 10 AM $64,960.41
+0.16%
$1.3 trillion $8.92 billion
Aug 9, 9 AM $64,856.17
+0.06%
$1.3 trillion $8.79 billion
Aug 9, 8 AM $64,817.08
-0.01%
$1.3 trillion $8.98 billion
Aug 9, 7 AM $64,823.08
-0.05%
$1.3 trillion $8.81 billion
Aug 9, 6 AM $64,853.43
+0.10%
$1.3 trillion $8.56 billion
Aug 9, 5 AM $64,789.35
+0.01%
$1.3 trillion $8.58 billion
Aug 9, 4 AM $64,780.79
+0.01%
$1.3 trillion $8.67 billion
Aug 9, 3 AM $64,777.37
-0.05%
$1.3 trillion $8.73 billion
Aug 9, 2 AM $64,807.9
-0.08%
$1.3 trillion $8.89 billion
Aug 9, 1 AM $64,857.71
-0.16%
$1.3 trillion $8.9 billion
Aug 9, 12 AM $64,962.1
+0.02%
$1.3 trillion $8.91 billion
Aug 8, 11 PM $64,948.77
+0.01%
$1.3 trillion $8.99 billion
Aug 8, 10 PM $64,939.39
-0.10%
$1.3 trillion $9.13 billion
Aug 8, 9 PM $65,005.62
-0.09%
$1.3 trillion $8.03 billion
Aug 8, 8 PM $65,066.99
+0.00%
$1.31 trillion $8.04 billion
Aug 8, 7 PM $65,068.34
+0.05%
$1.31 trillion $8.09 billion
Aug 8, 6 PM $65,035.03
-0.11%
$1.31 trillion $8.37 billion
Aug 8, 5 PM $65,103.91
+0.05%
$1.31 trillion $8.45 billion
Aug 8, 4 PM $65,069.54
-0.02%
$1.31 trillion $8.85 billion
Aug 8, 3 PM $65,079.41
-0.10%
$1.31 trillion $9.17 billion
Aug 8, 2 PM $65,146.14
+0.21%
$1.31 trillion $9.49 billion
Aug 8, 1 PM $65,011.67
+0.01%
$1.3 trillion $10.16 billion
Aug 8, 12 PM $65,003.44
+0.06%
$1.3 trillion $11.14 billion
Aug 8, 11 AM $64,962.32
-0.07%
$1.3 trillion $12.19 billion
Aug 8, 10 AM $65,006.36
+0.03%
$1.3 trillion $12.67 billion
Aug 8, 9 AM $64,989.47
+0.00%
$1.3 trillion $12.9 billion
Aug 8, 8 AM $64,989.05
+0.05%
$1.3 trillion $13.45 billion
Aug 8, 7 AM $64,957.6
-0.07%
$1.3 trillion $13.76 billion
Aug 8, 6 AM $65,002.88
+0.02%
$1.3 trillion $14.02 billion
Aug 8, 5 AM $64,988.88
-0.03%
$1.3 trillion $14.19 billion
Aug 8, 4 AM $65,005.39
-0.02%
$1.3 trillion $15.24 billion
Aug 8, 3 AM $65,019.03
+0.15%
$1.3 trillion $15.29 billion
Aug 8, 2 AM $64,919.89
+0.01%
$1.3 trillion $15.2 billion
Aug 8, 1 AM $64,912.39
+0.00%
$1.3 trillion $15.31 billion
Aug 8, 12 AM $64,911.7
+0.00%
$1.3 trillion $15.37 billion
Aug 7, 11 PM $64,914.62
+0.06%
$1.3 trillion $15.31 billion
Aug 7, 10 PM $64,878.85
-0.08%
$1.3 trillion $15.22 billion
Aug 7, 9 PM $64,932.27
-0.06%
$1.3 trillion $15.04 billion
Aug 7, 8 PM $64,969.23
+0.01%
$1.3 trillion $15.03 billion
Aug 7, 7 PM $64,961.97
+0.40%
$1.3 trillion $14.83 billion
Aug 7, 6 PM $64,704.3
-0.06%
$1.3 trillion $14.73 billion
Aug 7, 5 PM $64,745.64
-0.14%
$1.3 trillion $14.83 billion
Aug 7, 4 PM $64,835.47
-0.16%
$1.3 trillion $14.55 billion
Aug 7, 3 PM $64,938.79
-0.06%
$1.3 trillion $14.52 billion
Aug 7, 2 PM $64,974.55
-0.07%
$1.3 trillion $14.7 billion
Aug 7, 1 PM $65,017.79
-0.41%
$1.3 trillion $14.4 billion
Aug 7, 12 PM $65,284.06
+0.41%
$1.31 trillion $14.19 billion