Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 74,133.7
+0.12%
$ 1.48 trillion $ 23.93 billion
Mar 18, 8 AM $ 74,043.04
+0.23%
$ 1.48 trillion $ 24.5 billion
Mar 18, 7 AM $ 73,871.18
-0.17%
$ 1.48 trillion $ 24.48 billion
Mar 18, 6 AM $ 73,994.83
+0.07%
$ 1.48 trillion $ 24.72 billion
Mar 18, 5 AM $ 73,945.97
-0.32%
$ 1.48 trillion $ 25.15 billion
Mar 18, 4 AM $ 74,180.05
-0.38%
$ 1.48 trillion $ 25.86 billion
Mar 18, 3 AM $ 74,463.83
+0.14%
$ 1.49 trillion $ 27.34 billion
Mar 18, 2 AM $ 74,356.52
+0.37%
$ 1.49 trillion $ 28.69 billion
Mar 18, 1 AM $ 74,080.2
+0.30%
$ 1.48 trillion $ 29.36 billion
Mar 18, 12 AM $ 73,855.48
-0.09%
$ 1.48 trillion $ 30.95 billion
Mar 17, 11 PM $ 73,925.51
-0.51%
$ 1.48 trillion $ 32.46 billion
Mar 17, 10 PM $ 74,306.24
-0.51%
$ 1.49 trillion $ 33.16 billion
Mar 17, 9 PM $ 74,689.28
+0.20%
$ 1.49 trillion $ 33.87 billion
Mar 17, 8 PM $ 74,538.54
+0.04%
$ 1.49 trillion $ 34.58 billion
Mar 17, 7 PM $ 74,512.5
-0.24%
$ 1.49 trillion $ 34.58 billion
Mar 17, 6 PM $ 74,690.79
+0.23%
$ 1.49 trillion $ 34.88 billion
Mar 17, 5 PM $ 74,520.23
+0.47%
$ 1.49 trillion $ 35.36 billion
Mar 17, 4 PM $ 74,170.03
+0.31%
$ 1.48 trillion $ 35.52 billion
Mar 17, 3 PM $ 73,940.66
-0.51%
$ 1.48 trillion $ 35.76 billion
Mar 17, 2 PM $ 74,319.06
+0.96%
$ 1.49 trillion $ 35.63 billion
Mar 17, 1 PM $ 73,615.35
-0.16%
$ 1.47 trillion $ 36.41 billion
Mar 17, 12 PM $ 73,733.84
-0.45%
$ 1.47 trillion $ 36.75 billion
Mar 17, 11 AM $ 74,065.98
+0.47%
$ 1.48 trillion $ 37.14 billion
Mar 17, 10 AM $ 73,719.06
-0.34%
$ 1.47 trillion $ 37.07 billion
Mar 17, 9 AM $ 73,969.44
-0.36%
$ 1.48 trillion $ 36.97 billion
Mar 17, 8 AM $ 74,234.99
-0.02%
$ 1.48 trillion $ 36.77 billion
Mar 17, 7 AM $ 74,247.8
+0.23%
$ 1.49 trillion $ 37.74 billion
Mar 17, 6 AM $ 74,075.43
+0.06%
$ 1.48 trillion $ 38.08 billion
Mar 17, 5 AM $ 74,029
-0.32%
$ 1.48 trillion $ 35.82 billion
Mar 17, 4 AM $ 74,264.72
-0.25%
$ 1.49 trillion $ 36.22 billion
Mar 17, 3 AM $ 74,452.83
-0.98%
$ 1.49 trillion $ 36.34 billion
Mar 17, 2 AM $ 75,185.49
-0.59%
$ 1.5 trillion $ 37.69 billion
Mar 17, 1 AM $ 75,630.96
+0.58%
$ 1.51 trillion $ 37.17 billion
Mar 17, 12 AM $ 75,190.15
+0.47%
$ 1.5 trillion $ 35.84 billion
Mar 16, 11 PM $ 74,841.17
+0.12%
$ 1.5 trillion $ 34.62 billion
Mar 16, 10 PM $ 74,754.63
+0.41%
$ 1.5 trillion $ 35.15 billion
Mar 16, 9 PM $ 74,454.04
+0.32%
$ 1.49 trillion $ 35.63 billion
Mar 16, 8 PM $ 74,214.69
+0.34%
$ 1.48 trillion $ 34.82 billion
Mar 16, 7 PM $ 73,966.17
+0.02%
$ 1.48 trillion $ 34.57 billion
Mar 16, 6 PM $ 73,945.16
+0.02%
$ 1.48 trillion $ 33.77 billion
Mar 16, 5 PM $ 73,928.81
+0.21%
$ 1.48 trillion $ 32.86 billion
Mar 16, 4 PM $ 73,775.02
+0.64%
$ 1.48 trillion $ 32.13 billion
Mar 16, 3 PM $ 73,304.75
-0.14%
$ 1.47 trillion $ 31.2 billion
Mar 16, 2 PM $ 73,404.07
-0.93%
$ 1.47 trillion $ 30.18 billion
Mar 16, 1 PM $ 74,085.44
+0.34%
$ 1.48 trillion $ 28.38 billion
Mar 16, 12 PM $ 73,833.16
+0.36%
$ 1.48 trillion $ 27.75 billion
Mar 16, 11 AM $ 73,569.64
-0.19%
$ 1.47 trillion $ 26.85 billion
Mar 16, 10 AM $ 73,707.63
+0.60%
$ 1.47 trillion $ 27.96 billion
Mar 16, 9 AM $ 73,268.88
+0.20%
$ 1.47 trillion $ 27.41 billion
Mar 16, 8 AM $ 73,120.32
-0.47%
$ 1.46 trillion $ 27.36 billion