Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 64,585.51
-0.20%
$ 1.29 trillion $ 19.75 billion
Jun 22, 4 PM $ 64,714.19
-0.17%
$ 1.3 trillion $ 19.35 billion
Jun 22, 3 PM $ 64,825.72
-0.21%
$ 1.3 trillion $ 18.83 billion
Jun 22, 2 PM $ 64,964.85
-0.88%
$ 1.3 trillion $ 18.4 billion
Jun 22, 1 PM $ 65,543.1
+0.61%
$ 1.31 trillion $ 17.42 billion
Jun 22, 12 PM $ 65,147.29
+0.77%
$ 1.31 trillion $ 16.21 billion
Jun 22, 11 AM $ 64,651.85
+0.80%
$ 1.3 trillion $ 15.26 billion
Jun 22, 10 AM $ 64,139.25
+0.02%
$ 1.29 trillion $ 14.87 billion
Jun 22, 9 AM $ 64,126.32
-0.04%
$ 1.29 trillion $ 15.01 billion
Jun 22, 8 AM $ 64,152.2
-0.09%
$ 1.29 trillion $ 15.01 billion
Jun 22, 7 AM $ 64,202.38
+0.33%
$ 1.29 trillion $ 14.84 billion
Jun 22, 6 AM $ 63,995.6
-0.34%
$ 1.28 trillion $ 14.6 billion
Jun 22, 5 AM $ 64,216.06
+0.21%
$ 1.29 trillion $ 14.35 billion
Jun 22, 4 AM $ 64,084.44
+0.10%
$ 1.28 trillion $ 13.94 billion
Jun 22, 3 AM $ 64,018.1
-0.40%
$ 1.28 trillion $ 13.86 billion
Jun 22, 2 AM $ 64,274.22
-0.53%
$ 1.29 trillion $ 13.42 billion
Jun 22, 1 AM $ 64,617.47
+1.22%
$ 1.3 trillion $ 13.11 billion
Jun 22, 12 AM $ 63,835.99
+0.85%
$ 1.28 trillion $ 12.2 billion
Jun 21, 11 PM $ 63,297.04
-0.81%
$ 1.27 trillion $ 11.73 billion
Jun 21, 10 PM $ 63,816.36
+0.02%
$ 1.28 trillion $ 11.26 billion
Jun 21, 9 PM $ 63,804.09
-0.04%
$ 1.28 trillion $ 11.18 billion
Jun 21, 8 PM $ 63,823.74
-0.59%
$ 1.28 trillion $ 10.68 billion
Jun 21, 7 PM $ 64,205.79
+0.04%
$ 1.29 trillion $ 10.48 billion
Jun 21, 6 PM $ 64,175.96
+0.03%
$ 1.29 trillion $ 10.46 billion
Jun 21, 5 PM $ 64,154.97
+0.04%
$ 1.29 trillion $ 10.33 billion
Jun 21, 4 PM $ 64,129.08
-0.15%
$ 1.29 trillion $ 10.57 billion
Jun 21, 3 PM $ 64,229.05
+0.18%
$ 1.29 trillion $ 10.79 billion
Jun 21, 2 PM $ 64,116.3
+0.00%
$ 1.29 trillion $ 11.46 billion
Jun 21, 1 PM $ 64,116
-0.09%
$ 1.29 trillion $ 12.25 billion
Jun 21, 12 PM $ 64,171.13
+0.04%
$ 1.29 trillion $ 12.45 billion
Jun 21, 11 AM $ 64,145.99
-0.33%
$ 1.29 trillion $ 12.32 billion
Jun 21, 10 AM $ 64,356.04
+0.25%
$ 1.29 trillion $ 11.87 billion
Jun 21, 9 AM $ 64,193.85
+0.32%
$ 1.29 trillion $ 11.75 billion
Jun 21, 8 AM $ 63,987.9
-0.32%
$ 1.28 trillion $ 11.85 billion
Jun 21, 7 AM $ 64,190.6
-0.16%
$ 1.29 trillion $ 12.04 billion
Jun 21, 6 AM $ 64,291.39
+0.07%
$ 1.29 trillion $ 12.22 billion
Jun 21, 5 AM $ 64,246.39
-0.08%
$ 1.29 trillion $ 12.32 billion
Jun 21, 4 AM $ 64,296.04
-0.20%
$ 1.29 trillion $ 12.6 billion
Jun 21, 3 AM $ 64,423.35
+0.27%
$ 1.29 trillion $ 12.53 billion
Jun 21, 2 AM $ 64,248.95
-0.01%
$ 1.29 trillion $ 12.37 billion
Jun 21, 1 AM $ 64,256.54
-0.04%
$ 1.29 trillion $ 12.49 billion
Jun 21, 12 AM $ 64,282.25
-0.02%
$ 1.29 trillion $ 12.38 billion
Jun 20, 11 PM $ 64,299.62
+0.02%
$ 1.29 trillion $ 12.69 billion
Jun 20, 10 PM $ 64,285.18
+0.43%
$ 1.29 trillion $ 12.87 billion
Jun 20, 9 PM $ 64,012.35
+0.15%
$ 1.28 trillion $ 12.76 billion
Jun 20, 8 PM $ 63,914.67
-0.01%
$ 1.28 trillion $ 12.72 billion
Jun 20, 7 PM $ 63,923.45
+0.21%
$ 1.28 trillion $ 12.74 billion
Jun 20, 6 PM $ 63,791.74
-0.08%
$ 1.28 trillion $ 12.86 billion
Jun 20, 5 PM $ 63,841.42
-0.26%
$ 1.28 trillion $ 13.05 billion
Jun 20, 4 PM $ 64,009.65
-0.16%
$ 1.28 trillion $ 13.26 billion