Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
2:06 AM $78,315.4
-0.04%
$1.57 trillion $18.05 billion
2:05 AM $78,346.62
+0.01%
$1.57 trillion $18.06 billion
2:04 AM $78,339.64
+0.01%
$1.57 trillion $18.07 billion
2:03 AM $78,328.5
-0.03%
$1.57 trillion $18.07 billion
2:02 AM $78,354.63
-0.02%
$1.57 trillion $18.07 billion
2:01 AM $78,371.52
-0.02%
$1.57 trillion $18.08 billion
2:00 AM $78,386.83
-0.03%
$1.57 trillion $18.07 billion
1:59 AM $78,408.91
+0.01%
$1.57 trillion $18.07 billion
1:58 AM $78,404.86
-0.01%
$1.57 trillion $18.07 billion
1:57 AM $78,415.19
-0.04%
$1.57 trillion $18.07 billion
1:56 AM $78,446.29
-0.02%
$1.57 trillion $18.07 billion
1:55 AM $78,462.47
-0.01%
$1.57 trillion $18.07 billion
1:54 AM $78,468.96
+0.00%
$1.58 trillion $18.07 billion
1:53 AM $78,467.85
-0.03%
$1.58 trillion $18.07 billion
1:52 AM $78,491.51
-0.01%
$1.58 trillion $18.07 billion
1:51 AM $78,502.16
-0.03%
$1.58 trillion $18.07 billion
1:50 AM $78,523.69
-0.01%
$1.58 trillion $18.06 billion
1:49 AM $78,535.43
-0.01%
$1.58 trillion $18.06 billion
1:48 AM $78,539.96
-0.01%
$1.58 trillion $18.06 billion
1:47 AM $78,547.82
+0.01%
$1.58 trillion $18.07 billion
1:46 AM $78,541.15
-0.01%
$1.58 trillion $18.07 billion
1:45 AM $78,550.33
-0.01%
$1.58 trillion $18.07 billion
1:44 AM $78,559.56
+0.00%
$1.58 trillion $18.07 billion
1:43 AM $78,561.25
+0.02%
$1.58 trillion $18.08 billion
1:42 AM $78,546.55
+0.01%
$1.58 trillion $18.08 billion
1:41 AM $78,539.07
+0.04%
$1.58 trillion $18.08 billion
1:40 AM $78,511.23
+0.01%
$1.58 trillion $18.08 billion
1:39 AM $78,503.61
+0.01%
$1.58 trillion $18.09 billion
1:38 AM $78,492.45
+0.00%
$1.58 trillion $18.1 billion
1:37 AM $78,491.62
+0.04%
$1.58 trillion $18.1 billion
1:36 AM $78,459.77
+0.01%
$1.58 trillion $18.1 billion
1:35 AM $78,452.24
+0.03%
$1.58 trillion $18.11 billion
1:34 AM $78,425.94
+0.02%
$1.57 trillion $18.1 billion
1:33 AM $78,409.34
-0.01%
$1.57 trillion $18.1 billion
1:32 AM $78,420.12
+0.00%
$1.57 trillion $18.1 billion
1:31 AM $78,422.45
-0.06%
$1.57 trillion $18.1 billion
1:30 AM $78,468.47
+0.00%
$1.57 trillion $18.09 billion
1:29 AM $78,470.17
-0.01%
$1.58 trillion $18.08 billion
1:28 AM $78,482.19
-0.02%
$1.58 trillion $18.07 billion
1:27 AM $78,496.37
-0.07%
$1.58 trillion $18.07 billion
1:26 AM $78,547.72
-0.05%
$1.58 trillion $18.06 billion
1:25 AM $78,589.17
-0.02%
$1.58 trillion $18.06 billion
1:24 AM $78,603.94
-0.01%
$1.58 trillion $18.06 billion
1:23 AM $78,611.72
+0.00%
$1.58 trillion $18.06 billion
1:22 AM $78,613.72
+0.03%
$1.58 trillion $18.06 billion
1:21 AM $78,593.88
+0.02%
$1.58 trillion $18.06 billion
1:20 AM $78,575.87
+0.00%
$1.58 trillion $18.06 billion
1:19 AM $78,574.13
+0.00%
$1.58 trillion $18.06 billion
1:18 AM $78,572.44
+0.04%
$1.58 trillion $18.07 billion
1:17 AM $78,539.39
-0.05%
$1.58 trillion $18.07 billion