Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $92,486.33
-2.74%
$1.83 trillion $56.89 billion
Jan 8, 2025 $95,087.58
-1.92%
$1.88 trillion $57.24 billion
Jan 7, 2025 $96,955.97
-5.17%
$1.92 trillion $47.01 billion
Jan 6, 2025 $102,243.2
+3.93%
$2.03 trillion $41.29 billion
Jan 5, 2025 $98,382.39
+0.12%
$1.95 trillion $18.19 billion
Jan 4, 2025 $98,263.65
+0.09%
$1.95 trillion $19.25 billion
Jan 3, 2025 $98,179.87
+1.24%
$1.94 trillion $29.41 billion
Jan 2, 2025 $96,979.19
+2.51%
$1.92 trillion $37.86 billion
Jan 1, 2025 $94,601.94
+1.09%
$1.87 trillion $20.55 billion
Dec 31, 2024 $93,586.33
+0.89%
$1.85 trillion $35.07 billion
Dec 30, 2024 $92,757.26
-1.02%
$1.84 trillion $46.44 billion
Dec 29, 2024 $93,709.5
-1.64%
$1.86 trillion $23.35 billion
Dec 28, 2024 $95,271.29
+1.07%
$1.89 trillion $19.66 billion
Dec 27, 2024 $94,266
-1.57%
$1.87 trillion $40.29 billion
Dec 26, 2024 $95,772.37
-3.68%
$1.9 trillion $39.62 billion
Dec 25, 2024 $99,435.58
+0.77%
$1.97 trillion $30.22 billion
Dec 24, 2024 $98,673.64
+4.10%
$1.95 trillion $36.94 billion
Dec 23, 2024 $94,786.93
-0.42%
$1.88 trillion $50.99 billion
Dec 22, 2024 $95,184.58
-2.14%
$1.88 trillion $34.24 billion
Dec 21, 2024 $97,262.99
-0.55%
$1.93 trillion $41.72 billion
Dec 20, 2024 $97,794.58
+0.13%
$1.94 trillion $89.76 billion
Dec 19, 2024 $97,665.59
-2.57%
$1.93 trillion $80.3 billion
Dec 18, 2024 $100,250.03
-5.55%
$1.98 trillion $82.85 billion
Dec 17, 2024 $106,142.51
+0.10%
$2.1 trillion $74.82 billion
Dec 16, 2024 $106,033.19
+1.51%
$2.1 trillion $98.21 billion
Dec 15, 2024 $104,454.86
+3.02%
$2.07 trillion $56.68 billion
Dec 14, 2024 $101,393.86
+0.03%
$2.01 trillion $50.22 billion
Dec 13, 2024 $101,366.97
+1.33%
$2.01 trillion $67.36 billion
Dec 12, 2024 $100,031.69
-1.12%
$1.98 trillion $83.74 billion
Dec 11, 2024 $101,158.58
+4.68%
$2 trillion $94.44 billion
Dec 10, 2024 $96,632.55
-0.81%
$1.91 trillion $112.99 billion
Dec 9, 2024 $97,428.26
-3.71%
$1.93 trillion $117.22 billion
Dec 8, 2024 $101,187.36
+1.32%
$2 trillion $53.28 billion
Dec 7, 2024 $99,866.7
+0.04%
$1.98 trillion $52.04 billion
Dec 6, 2024 $99,830.41
+2.93%
$1.98 trillion $98.37 billion
Dec 5, 2024 $96,985.6
-1.75%
$1.92 trillion $146.99 billion
Dec 4, 2024 $98,716.44
+2.91%
$1.95 trillion $80.73 billion
Dec 3, 2024 $95,924.73
+0.09%
$1.9 trillion $74.13 billion
Dec 2, 2024 $95,839.89
-1.46%
$1.9 trillion $81.49 billion
Dec 1, 2024 $97,263.01
+0.85%
$1.92 trillion $43.29 billion
Nov 30, 2024 $96,449.11
-1.03%
$1.91 trillion $38.02 billion
Nov 29, 2024 $97,454.75
+1.87%
$1.93 trillion $58.54 billion
Nov 28, 2024 $95,661.88
-0.26%
$1.89 trillion $64.95 billion
Nov 27, 2024 $95,916.21
+4.24%
$1.9 trillion $137.59 billion
Nov 26, 2024 $92,017.35
-1.16%
$1.82 trillion $116.65 billion
Nov 25, 2024 $93,094.41
-4.95%
$1.84 trillion $112.68 billion
Nov 24, 2024 $97,945.83
+0.21%
$1.94 trillion $93.83 billion
Nov 23, 2024 $97,736.4
-1.22%
$1.93 trillion $389.52 billion
Nov 22, 2024 $98,937.61
+0.51%
$1.96 trillion $201.58 billion
Nov 21, 2024 $98,439.6
+4.40%
$1.95 trillion $279.21 billion